2019-03-23T15:00:04.163Z|I-OCEAN7-304-0616641|  24.41   8.941  35.621  33.450 1484.4714   100.6    9.39 00:51:01.86M
2019-03-23T15:00:09.228Z|I-OCEAN7-304-0616641|  24.41   8.941  35.622  33.451 1484.4722   100.7    9.40 00:51:06.92M
2019-03-23T15:00:14.293Z|I-OCEAN7-304-0616641|  24.39   8.941  35.622  33.451 1484.4723   100.4    9.37 00:51:12.01M
2019-03-23T15:00:19.358Z|I-OCEAN7-304-0616641|  24.43   8.941  35.623  33.452 1484.4740   100.9    9.41 00:51:17.07M
2019-03-23T15:00:24.423Z|I-OCEAN7-304-0616641|  24.35   8.941  35.624  33.453 1484.4735   100.7    9.39 00:51:22.14M
2019-03-23T15:00:29.489Z|I-OCEAN7-304-0616641|  24.39   8.941  35.625  33.454 1484.4756   100.1    9.34 00:51:27.20M
2019-03-23T15:00:34.554Z|I-OCEAN7-304-0616641|  24.38   8.942  35.625  33.454 1484.4764    99.8    9.31 00:51:32.26M
2019-03-23T15:00:39.614Z|I-OCEAN7-304-0616641|  24.28   8.941  35.626  33.455 1484.4746    99.5    9.28 00:51:37.33M
2019-03-23T15:00:44.729Z|I-OCEAN7-304-0616641|  24.40   8.941  35.626  33.456 1484.4761   100.1    9.34 00:51:42.39M
2019-03-23T15:00:49.744Z|I-OCEAN7-304-0616641|  24.39   8.941  35.626  33.456 1484.4757   100.5    9.38 00:51:47.50M
2019-03-23T15:00:54.810Z|I-OCEAN7-304-0616641|  24.39   8.941  35.626  33.456 1484.4755    99.7    9.30 00:51:52.52M
2019-03-23T15:00:59.875Z|I-OCEAN7-304-0616641|  24.38   8.940  35.627  33.457 1484.4751   100.1    9.34 00:51:57.58M