2019-03-23T14:56:01.053Z|I-OCEAN7-304-0616641| 24.28 8.940 35.629 33.460 1484.4764 100.5 9.37 00:46:58.76M 2019-03-23T14:56:06.123Z|I-OCEAN7-304-0616641| 24.28 8.940 35.629 33.459 1484.4766 99.6 9.29 00:47:03.81M 2019-03-23T14:56:11.188Z|I-OCEAN7-304-0616641| 24.28 8.940 35.629 33.459 1484.4764 99.1 9.24 00:47:08.87M 2019-03-23T14:56:16.249Z|I-OCEAN7-304-0616641| 24.33 8.941 35.628 33.458 1484.4773 99.4 9.28 00:47:13.94M 2019-03-23T14:56:21.314Z|I-OCEAN7-304-0616641| 24.32 8.941 35.628 33.458 1484.4774 98.9 9.23 00:47:19.02M 2019-03-23T14:56:26.379Z|I-OCEAN7-304-0616641| 24.31 8.941 35.627 33.457 1484.4762 99.6 9.29 00:47:24.08M 2019-03-23T14:56:31.444Z|I-OCEAN7-304-0616641| 24.35 8.941 35.626 33.456 1484.4751 99.6 9.29 00:47:29.15M 2019-03-23T14:56:36.509Z|I-OCEAN7-304-0616641| 24.26 8.941 35.626 33.456 1484.4733 99.5 9.29 00:47:34.21M 2019-03-23T14:56:41.575Z|I-OCEAN7-304-0616641| 24.26 8.941 35.626 33.455 1484.4727 99.2 9.25 00:47:39.27M 2019-03-23T14:56:46.640Z|I-OCEAN7-304-0616641| 24.34 8.941 35.625 33.455 1484.4740 99.5 9.28 00:47:44.34M 2019-03-23T14:56:51.705Z|I-OCEAN7-304-0616641| 24.28 8.941 35.625 33.455 1484.4733 99.4 9.27 00:47:49.40M 2019-03-23T14:56:56.770Z|I-OCEAN7-304-0616641| 24.35 8.941 35.625 33.455 1484.4742 99.7 9.30 00:47:54.47M