2019-03-23T14:53:03.791Z|I-OCEAN7-304-0616641| 24.29 8.941 35.626 33.455 1484.4735 100.3 9.35 00:44:01.47M 2019-03-23T14:53:08.856Z|I-OCEAN7-304-0616641| 24.25 8.941 35.625 33.455 1484.4728 100.7 9.39 00:44:06.54M 2019-03-23T14:53:13.921Z|I-OCEAN7-304-0616641| 24.25 8.941 35.625 33.455 1484.4729 100.8 9.40 00:44:11.60M 2019-03-23T14:53:19.031Z|I-OCEAN7-304-0616641| 24.26 8.941 35.630 33.459 1484.4786 100.7 9.39 00:44:16.66M 2019-03-23T14:53:24.052Z|I-OCEAN7-304-0616641| 24.26 8.941 35.630 33.460 1484.4789 100.2 9.35 00:44:21.77M 2019-03-23T14:53:29.117Z|I-OCEAN7-304-0616641| 24.19 8.941 35.630 33.460 1484.4773 100.1 9.33 00:44:26.79M 2019-03-23T14:53:34.182Z|I-OCEAN7-304-0616641| 24.29 8.941 35.630 33.460 1484.4792 100.5 9.38 00:44:31.86M 2019-03-23T14:53:39.247Z|I-OCEAN7-304-0616641| 24.21 8.941 35.630 33.460 1484.4780 100.5 9.38 00:44:36.92M 2019-03-23T14:53:44.308Z|I-OCEAN7-304-0616641| 24.30 8.941 35.630 33.460 1484.4792 100.9 9.42 00:44:42.01M 2019-03-23T14:53:49.373Z|I-OCEAN7-304-0616641| 24.24 8.941 35.630 33.461 1484.4784 100.0 9.33 00:44:47.07M 2019-03-23T14:53:54.438Z|I-OCEAN7-304-0616641| 24.26 8.940 35.631 33.462 1484.4786 99.6 9.29 00:44:52.13M 2019-03-23T14:53:59.503Z|I-OCEAN7-304-0616641| 24.21 8.940 35.631 33.462 1484.4772 100.0 9.33 00:44:57.20M