2019-03-23T14:53:03.791Z|I-OCEAN7-304-0616641|  24.29   8.941  35.626  33.455 1484.4735   100.3    9.35 00:44:01.47M
2019-03-23T14:53:08.856Z|I-OCEAN7-304-0616641|  24.25   8.941  35.625  33.455 1484.4728   100.7    9.39 00:44:06.54M
2019-03-23T14:53:13.921Z|I-OCEAN7-304-0616641|  24.25   8.941  35.625  33.455 1484.4729   100.8    9.40 00:44:11.60M
2019-03-23T14:53:19.031Z|I-OCEAN7-304-0616641|  24.26   8.941  35.630  33.459 1484.4786   100.7    9.39 00:44:16.66M
2019-03-23T14:53:24.052Z|I-OCEAN7-304-0616641|  24.26   8.941  35.630  33.460 1484.4789   100.2    9.35 00:44:21.77M
2019-03-23T14:53:29.117Z|I-OCEAN7-304-0616641|  24.19   8.941  35.630  33.460 1484.4773   100.1    9.33 00:44:26.79M
2019-03-23T14:53:34.182Z|I-OCEAN7-304-0616641|  24.29   8.941  35.630  33.460 1484.4792   100.5    9.38 00:44:31.86M
2019-03-23T14:53:39.247Z|I-OCEAN7-304-0616641|  24.21   8.941  35.630  33.460 1484.4780   100.5    9.38 00:44:36.92M
2019-03-23T14:53:44.308Z|I-OCEAN7-304-0616641|  24.30   8.941  35.630  33.460 1484.4792   100.9    9.42 00:44:42.01M
2019-03-23T14:53:49.373Z|I-OCEAN7-304-0616641|  24.24   8.941  35.630  33.461 1484.4784   100.0    9.33 00:44:47.07M
2019-03-23T14:53:54.438Z|I-OCEAN7-304-0616641|  24.26   8.940  35.631  33.462 1484.4786    99.6    9.29 00:44:52.13M
2019-03-23T14:53:59.503Z|I-OCEAN7-304-0616641|  24.21   8.940  35.631  33.462 1484.4772   100.0    9.33 00:44:57.20M