2019-03-23T14:51:02.236Z|I-OCEAN7-304-0616641|  24.20   8.943  35.627  33.455 1484.4808    99.3    9.27 00:41:59.91M
2019-03-23T14:51:07.301Z|I-OCEAN7-304-0616641|  24.14   8.943  35.627  33.455 1484.4796    99.0    9.23 00:42:04.97M
2019-03-23T14:51:12.366Z|I-OCEAN7-304-0616641|  24.24   8.943  35.628  33.455 1484.4817   100.0    9.33 00:42:10.06M
2019-03-23T14:51:17.432Z|I-OCEAN7-304-0616641|  24.15   8.943  35.628  33.456 1484.4806   100.5    9.37 00:42:15.12M
2019-03-23T14:51:22.497Z|I-OCEAN7-304-0616641|  24.17   8.943  35.628  33.456 1484.4802   100.7    9.39 00:42:20.18M
2019-03-23T14:51:27.562Z|I-OCEAN7-304-0616641|  24.23   8.943  35.628  33.456 1484.4810   100.5    9.37 00:42:25.25M
2019-03-23T14:51:32.627Z|I-OCEAN7-304-0616641|  24.15   8.943  35.627  33.456 1484.4779   100.8    9.40 00:42:30.31M
2019-03-23T14:51:37.692Z|I-OCEAN7-304-0616641|  24.16   8.942  35.627  33.455 1484.4767   101.0    9.42 00:42:35.37M
2019-03-23T14:51:42.758Z|I-OCEAN7-304-0616641|  24.24   8.942  35.626  33.455 1484.4768   100.8    9.40 00:42:40.44M
2019-03-23T14:51:47.818Z|I-OCEAN7-304-0616641|  24.22   8.942  35.626  33.455 1484.4758   100.2    9.35 00:42:45.50M
2019-03-23T14:51:52.883Z|I-OCEAN7-304-0616641|  24.22   8.941  35.626  33.455 1484.4744    99.9    9.32 00:42:50.56M
2019-03-23T14:51:57.948Z|I-OCEAN7-304-0616641|  24.22   8.941  35.625  33.455 1484.4728   100.5    9.38 00:42:55.63M