2019-03-23T14:49:00.686Z|I-OCEAN7-304-0616641| 24.13 8.942 35.625 33.454 1484.4735 99.7 9.30 00:39:58.36M 2019-03-23T14:49:05.746Z|I-OCEAN7-304-0616641| 24.19 8.942 35.625 33.454 1484.4746 100.3 9.36 00:40:03.42M 2019-03-23T14:49:10.817Z|I-OCEAN7-304-0616641| 24.10 8.942 35.625 33.454 1484.4734 100.0 9.33 00:40:08.48M 2019-03-23T14:49:15.877Z|I-OCEAN7-304-0616641| 24.23 8.942 35.631 33.459 1484.4832 100.5 9.37 00:40:13.55M 2019-03-23T14:49:20.943Z|I-OCEAN7-304-0616641| 24.18 8.942 35.631 33.459 1484.4828 99.7 9.30 00:40:18.61M 2019-03-23T14:49:26.007Z|I-OCEAN7-304-0616641| 24.18 8.943 35.632 33.460 1484.4841 99.8 9.31 00:40:23.67M 2019-03-23T14:49:31.072Z|I-OCEAN7-304-0616641| 24.19 8.943 35.632 33.460 1484.4845 100.2 9.34 00:40:28.74M 2019-03-23T14:49:36.133Z|I-OCEAN7-304-0616641| 24.18 8.943 35.632 33.461 1484.4854 100.2 9.34 00:40:33.80M 2019-03-23T14:49:41.203Z|I-OCEAN7-304-0616641| 24.18 8.943 35.633 33.461 1484.4865 100.3 9.36 00:40:38.86M 2019-03-23T14:49:46.268Z|I-OCEAN7-304-0616641| 24.17 8.943 35.633 33.461 1484.4873 99.5 9.28 00:40:43.93M 2019-03-23T14:49:51.333Z|I-OCEAN7-304-0616641| 24.17 8.943 35.634 33.461 1484.4880 99.4 9.28 00:40:49.02M 2019-03-23T14:49:56.393Z|I-OCEAN7-304-0616641| 24.17 8.943 35.633 33.461 1484.4869 99.8 9.31 00:40:54.08M