2019-03-23T14:49:00.686Z|I-OCEAN7-304-0616641|  24.13   8.942  35.625  33.454 1484.4735    99.7    9.30 00:39:58.36M
2019-03-23T14:49:05.746Z|I-OCEAN7-304-0616641|  24.19   8.942  35.625  33.454 1484.4746   100.3    9.36 00:40:03.42M
2019-03-23T14:49:10.817Z|I-OCEAN7-304-0616641|  24.10   8.942  35.625  33.454 1484.4734   100.0    9.33 00:40:08.48M
2019-03-23T14:49:15.877Z|I-OCEAN7-304-0616641|  24.23   8.942  35.631  33.459 1484.4832   100.5    9.37 00:40:13.55M
2019-03-23T14:49:20.943Z|I-OCEAN7-304-0616641|  24.18   8.942  35.631  33.459 1484.4828    99.7    9.30 00:40:18.61M
2019-03-23T14:49:26.007Z|I-OCEAN7-304-0616641|  24.18   8.943  35.632  33.460 1484.4841    99.8    9.31 00:40:23.67M
2019-03-23T14:49:31.072Z|I-OCEAN7-304-0616641|  24.19   8.943  35.632  33.460 1484.4845   100.2    9.34 00:40:28.74M
2019-03-23T14:49:36.133Z|I-OCEAN7-304-0616641|  24.18   8.943  35.632  33.461 1484.4854   100.2    9.34 00:40:33.80M
2019-03-23T14:49:41.203Z|I-OCEAN7-304-0616641|  24.18   8.943  35.633  33.461 1484.4865   100.3    9.36 00:40:38.86M
2019-03-23T14:49:46.268Z|I-OCEAN7-304-0616641|  24.17   8.943  35.633  33.461 1484.4873    99.5    9.28 00:40:43.93M
2019-03-23T14:49:51.333Z|I-OCEAN7-304-0616641|  24.17   8.943  35.634  33.461 1484.4880    99.4    9.28 00:40:49.02M
2019-03-23T14:49:56.393Z|I-OCEAN7-304-0616641|  24.17   8.943  35.633  33.461 1484.4869    99.8    9.31 00:40:54.08M