2019-03-23T14:47:04.457Z|I-OCEAN7-304-0616641|  24.11   8.942  35.631  33.459 1484.4812   100.8    9.40 00:38:02.13M
2019-03-23T14:47:09.522Z|I-OCEAN7-304-0616641|  24.18   8.942  35.631  33.459 1484.4822   100.1    9.34 00:38:07.19M
2019-03-23T14:47:14.587Z|I-OCEAN7-304-0616641|  24.10   8.943  35.630  33.458 1484.4806   100.0    9.33 00:38:12.26M
2019-03-23T14:47:19.647Z|I-OCEAN7-304-0616641|  24.14   8.943  35.630  33.458 1484.4819    99.6    9.29 00:38:17.32M
2019-03-23T14:47:24.712Z|I-OCEAN7-304-0616641|  24.14   8.942  35.630  33.459 1484.4786   100.1    9.34 00:38:22.38M
2019-03-23T14:47:29.778Z|I-OCEAN7-304-0616641|  24.12   8.942  35.629  33.459 1484.4778   100.5    9.38 00:38:27.45M
2019-03-23T14:47:34.843Z|I-OCEAN7-304-0616641|  24.16   8.941  35.629  33.458 1484.4775   100.6    9.39 00:38:32.51M
2019-03-23T14:47:39.908Z|I-OCEAN7-304-0616641|  24.08   8.942  35.628  33.458 1484.4755   100.4    9.37 00:38:37.57M
2019-03-23T14:47:44.973Z|I-OCEAN7-304-0616641|  24.15   8.942  35.628  33.457 1484.4758   100.8    9.40 00:38:42.64M
2019-03-23T14:47:50.038Z|I-OCEAN7-304-0616641|  24.15   8.942  35.628  33.457 1484.4760    99.9    9.32 00:38:47.70M
2019-03-23T14:47:55.104Z|I-OCEAN7-304-0616641|  24.15   8.942  35.627  33.456 1484.4756    99.3    9.26 00:38:52.77M