2019-03-23T14:40:04.080Z|I-OCEAN7-304-0616641| 23.92 8.941 35.639 33.469 1484.4843 100.7 9.39 00:31:01.72M 2019-03-23T14:40:09.145Z|I-OCEAN7-304-0616641| 24.01 8.941 35.638 33.468 1484.4856 101.2 9.44 00:31:06.78M 2019-03-23T14:40:14.206Z|I-OCEAN7-304-0616641| 24.02 8.941 35.638 33.468 1484.4868 100.7 9.39 00:31:11.84M 2019-03-23T14:40:19.276Z|I-OCEAN7-304-0616641| 24.02 8.942 35.638 33.468 1484.4875 100.3 9.36 00:31:16.91M 2019-03-23T14:40:24.341Z|I-OCEAN7-304-0616641| 24.03 8.942 35.638 33.468 1484.4884 100.4 9.37 00:31:21.97M 2019-03-23T14:40:29.406Z|I-OCEAN7-304-0616641| 24.07 8.942 35.638 33.467 1484.4883 101.1 9.43 00:31:27.06M 2019-03-23T14:40:34.466Z|I-OCEAN7-304-0616641| 24.01 8.942 35.638 33.467 1484.4878 100.7 9.40 00:31:32.12M 2019-03-23T14:40:39.537Z|I-OCEAN7-304-0616641| 24.02 8.942 35.637 33.467 1484.4879 100.6 9.39 00:31:37.18M 2019-03-23T14:40:44.597Z|I-OCEAN7-304-0616641| 24.02 8.942 35.637 33.467 1484.4875 99.5 9.29 00:31:42.25M 2019-03-23T14:40:49.662Z|I-OCEAN7-304-0616641| 23.95 8.942 35.637 33.466 1484.4856 98.4 9.17 00:31:47.31M 2019-03-23T14:40:54.727Z|I-OCEAN7-304-0616641| 24.04 8.942 35.637 33.466 1484.4866 99.0 9.24 00:31:52.37M 2019-03-23T14:40:59.792Z|I-OCEAN7-304-0616641| 24.04 8.941 35.637 33.466 1484.4855 99.3 9.26 00:31:57.44M