2019-03-23T14:40:04.080Z|I-OCEAN7-304-0616641|  23.92   8.941  35.639  33.469 1484.4843   100.7    9.39 00:31:01.72M
2019-03-23T14:40:09.145Z|I-OCEAN7-304-0616641|  24.01   8.941  35.638  33.468 1484.4856   101.2    9.44 00:31:06.78M
2019-03-23T14:40:14.206Z|I-OCEAN7-304-0616641|  24.02   8.941  35.638  33.468 1484.4868   100.7    9.39 00:31:11.84M
2019-03-23T14:40:19.276Z|I-OCEAN7-304-0616641|  24.02   8.942  35.638  33.468 1484.4875   100.3    9.36 00:31:16.91M
2019-03-23T14:40:24.341Z|I-OCEAN7-304-0616641|  24.03   8.942  35.638  33.468 1484.4884   100.4    9.37 00:31:21.97M
2019-03-23T14:40:29.406Z|I-OCEAN7-304-0616641|  24.07   8.942  35.638  33.467 1484.4883   101.1    9.43 00:31:27.06M
2019-03-23T14:40:34.466Z|I-OCEAN7-304-0616641|  24.01   8.942  35.638  33.467 1484.4878   100.7    9.40 00:31:32.12M
2019-03-23T14:40:39.537Z|I-OCEAN7-304-0616641|  24.02   8.942  35.637  33.467 1484.4879   100.6    9.39 00:31:37.18M
2019-03-23T14:40:44.597Z|I-OCEAN7-304-0616641|  24.02   8.942  35.637  33.467 1484.4875    99.5    9.29 00:31:42.25M
2019-03-23T14:40:49.662Z|I-OCEAN7-304-0616641|  23.95   8.942  35.637  33.466 1484.4856    98.4    9.17 00:31:47.31M
2019-03-23T14:40:54.727Z|I-OCEAN7-304-0616641|  24.04   8.942  35.637  33.466 1484.4866    99.0    9.24 00:31:52.37M
2019-03-23T14:40:59.792Z|I-OCEAN7-304-0616641|  24.04   8.941  35.637  33.466 1484.4855    99.3    9.26 00:31:57.44M