2019-03-23T14:38:02.526Z|I-OCEAN7-304-0616641|  23.97   8.941  35.637  33.467 1484.4833    99.8    9.31 00:29:00.17M
2019-03-23T14:38:07.591Z|I-OCEAN7-304-0616641|  23.93   8.941  35.636  33.466 1484.4812    99.1    9.24 00:29:05.23M
2019-03-23T14:38:12.656Z|I-OCEAN7-304-0616641|  24.01   8.941  35.636  33.466 1484.4841    99.9    9.32 00:29:10.30M
2019-03-23T14:38:17.722Z|I-OCEAN7-304-0616641|  23.99   8.941  35.636  33.466 1484.4840    99.8    9.31 00:29:15.36M
2019-03-23T14:38:22.787Z|I-OCEAN7-304-0616641|  24.03   8.942  35.636  33.466 1484.4852   100.1    9.34 00:29:20.42M
2019-03-23T14:38:27.852Z|I-OCEAN7-304-0616641|  24.01   8.942  35.637  33.467 1484.4865    99.9    9.32 00:29:25.49M
2019-03-23T14:38:32.917Z|I-OCEAN7-304-0616641|  24.01   8.942  35.637  33.466 1484.4861    99.5    9.28 00:29:30.55M
2019-03-23T14:38:37.977Z|I-OCEAN7-304-0616641|  24.01   8.942  35.637  33.466 1484.4860    99.0    9.24 00:29:35.61M
2019-03-23T14:38:43.047Z|I-OCEAN7-304-0616641|  24.00   8.942  35.637  33.466 1484.4857   100.1    9.34 00:29:40.68M
2019-03-23T14:38:48.108Z|I-OCEAN7-304-0616641|  24.00   8.942  35.642  33.472 1484.4921   101.0    9.42 00:29:45.74M
2019-03-23T14:38:53.178Z|I-OCEAN7-304-0616641|  24.00   8.942  35.642  33.472 1484.4919   101.0    9.42 00:29:50.80M
2019-03-23T14:38:58.238Z|I-OCEAN7-304-0616641|  23.92   8.941  35.643  33.473 1484.4913   100.7    9.40 00:29:55.87M