2019-03-23T14:34:04.483Z|I-OCEAN7-304-0616641| 23.91 8.937 35.648 33.483 1484.4856 100.4 9.37 00:25:02.12M 2019-03-23T14:34:09.549Z|I-OCEAN7-304-0616641| 23.91 8.937 35.648 33.483 1484.4857 100.0 9.33 00:25:07.18M 2019-03-23T14:34:14.618Z|I-OCEAN7-304-0616641| 23.92 8.937 35.648 33.483 1484.4857 100.2 9.35 00:25:12.24M 2019-03-23T14:34:19.678Z|I-OCEAN7-304-0616641| 23.90 8.937 35.649 33.484 1484.4866 100.9 9.41 00:25:17.31M 2019-03-23T14:34:24.744Z|I-OCEAN7-304-0616641| 23.90 8.937 35.649 33.484 1484.4873 100.4 9.36 00:25:22.37M 2019-03-23T14:34:29.809Z|I-OCEAN7-304-0616641| 23.90 8.937 35.649 33.484 1484.4880 99.3 9.26 00:25:27.43M 2019-03-23T14:34:34.874Z|I-OCEAN7-304-0616641| 23.90 8.937 35.649 33.483 1484.4871 98.7 9.21 00:25:32.50M 2019-03-23T14:34:39.939Z|I-OCEAN7-304-0616641| 23.90 8.937 35.648 33.482 1484.4861 98.6 9.20 00:25:37.56M 2019-03-23T14:34:45.004Z|I-OCEAN7-304-0616641| 23.92 8.937 35.647 33.482 1484.4860 98.3 9.17 00:25:42.62M 2019-03-23T14:34:50.069Z|I-OCEAN7-304-0616641| 23.96 8.937 35.647 33.481 1484.4856 99.0 9.23 00:25:47.69M 2019-03-23T14:34:55.135Z|I-OCEAN7-304-0616641| 23.92 8.937 35.646 33.481 1484.4843 99.3 9.26 00:25:52.75M