2019-03-23T14:34:04.483Z|I-OCEAN7-304-0616641|  23.91   8.937  35.648  33.483 1484.4856   100.4    9.37 00:25:02.12M
2019-03-23T14:34:09.549Z|I-OCEAN7-304-0616641|  23.91   8.937  35.648  33.483 1484.4857   100.0    9.33 00:25:07.18M
2019-03-23T14:34:14.618Z|I-OCEAN7-304-0616641|  23.92   8.937  35.648  33.483 1484.4857   100.2    9.35 00:25:12.24M
2019-03-23T14:34:19.678Z|I-OCEAN7-304-0616641|  23.90   8.937  35.649  33.484 1484.4866   100.9    9.41 00:25:17.31M
2019-03-23T14:34:24.744Z|I-OCEAN7-304-0616641|  23.90   8.937  35.649  33.484 1484.4873   100.4    9.36 00:25:22.37M
2019-03-23T14:34:29.809Z|I-OCEAN7-304-0616641|  23.90   8.937  35.649  33.484 1484.4880    99.3    9.26 00:25:27.43M
2019-03-23T14:34:34.874Z|I-OCEAN7-304-0616641|  23.90   8.937  35.649  33.483 1484.4871    98.7    9.21 00:25:32.50M
2019-03-23T14:34:39.939Z|I-OCEAN7-304-0616641|  23.90   8.937  35.648  33.482 1484.4861    98.6    9.20 00:25:37.56M
2019-03-23T14:34:45.004Z|I-OCEAN7-304-0616641|  23.92   8.937  35.647  33.482 1484.4860    98.3    9.17 00:25:42.62M
2019-03-23T14:34:50.069Z|I-OCEAN7-304-0616641|  23.96   8.937  35.647  33.481 1484.4856    99.0    9.23 00:25:47.69M
2019-03-23T14:34:55.135Z|I-OCEAN7-304-0616641|  23.92   8.937  35.646  33.481 1484.4843    99.3    9.26 00:25:52.75M