2019-03-23T14:30:01.380Z|I-OCEAN7-304-0616641| 23.80 8.936 35.660 33.496 1484.4978 100.4 9.36 00:20:59.02M 2019-03-23T14:30:06.445Z|I-OCEAN7-304-0616641| 23.80 8.936 35.660 33.496 1484.4976 99.9 9.32 00:21:04.06M 2019-03-23T14:30:11.510Z|I-OCEAN7-304-0616641| 23.82 8.936 35.660 33.496 1484.4971 99.9 9.32 00:21:09.12M 2019-03-23T14:30:16.575Z|I-OCEAN7-304-0616641| 23.82 8.936 35.660 33.496 1484.4966 100.2 9.35 00:21:14.19M 2019-03-23T14:30:21.640Z|I-OCEAN7-304-0616641| 23.81 8.935 35.659 33.496 1484.4954 100.2 9.34 00:21:19.25M 2019-03-23T14:30:26.705Z|I-OCEAN7-304-0616641| 23.84 8.935 35.659 33.495 1484.4952 100.0 9.33 00:21:24.32M 2019-03-23T14:30:31.771Z|I-OCEAN7-304-0616641| 23.85 8.935 35.658 33.495 1484.4935 99.3 9.26 00:21:29.38M 2019-03-23T14:30:36.831Z|I-OCEAN7-304-0616641| 23.85 8.935 35.658 33.496 1484.4933 98.8 9.22 00:21:34.44M 2019-03-23T14:30:41.901Z|I-OCEAN7-304-0616641| 23.84 8.935 35.658 33.495 1484.4929 99.0 9.24 00:21:39.51M 2019-03-23T14:30:46.966Z|I-OCEAN7-304-0616641| 23.85 8.935 35.658 33.495 1484.4938 98.6 9.20 00:21:44.57M 2019-03-23T14:30:52.026Z|I-OCEAN7-304-0616641| 23.80 8.935 35.658 33.495 1484.4928 99.5 9.28 00:21:49.64M 2019-03-23T14:30:57.091Z|I-OCEAN7-304-0616641| 23.80 8.935 35.658 33.495 1484.4927 99.6 9.29 00:21:54.70M