2019-03-23T14:27:04.113Z|I-OCEAN7-304-0616641|  23.83   8.934  35.664  33.501 1484.4985   100.4    9.36 00:18:01.71M
2019-03-23T14:27:09.179Z|I-OCEAN7-304-0616641|  23.78   8.934  35.664  33.501 1484.4980    99.9    9.32 00:18:06.77M
2019-03-23T14:27:14.244Z|I-OCEAN7-304-0616641|  23.80   8.934  35.663  33.501 1484.4974    99.9    9.32 00:18:11.83M
2019-03-23T14:27:19.309Z|I-OCEAN7-304-0616641|  23.75   8.934  35.663  33.501 1484.4962   100.1    9.34 00:18:16.90M
2019-03-23T14:27:24.374Z|I-OCEAN7-304-0616641|  23.75   8.934  35.662  33.500 1484.4943    99.6    9.29 00:18:21.96M
2019-03-23T14:27:29.439Z|I-OCEAN7-304-0616641|  23.70   8.934  35.661  33.499 1484.4921    99.4    9.27 00:18:27.05M
2019-03-23T14:27:34.504Z|I-OCEAN7-304-0616641|  23.81   8.934  35.661  33.499 1484.4929    99.5    9.28 00:18:32.11M
2019-03-23T14:27:39.570Z|I-OCEAN7-304-0616641|  23.79   8.933  35.661  33.500 1484.4918    99.5    9.28 00:18:37.17M
2019-03-23T14:27:44.635Z|I-OCEAN7-304-0616641|  23.85   8.933  35.662  33.501 1484.4927    99.4    9.27 00:18:42.24M
2019-03-23T14:27:49.695Z|I-OCEAN7-304-0616641|  23.80   8.932  35.662  33.501 1484.4904    99.6    9.29 00:18:47.30M
2019-03-23T14:27:54.765Z|I-OCEAN7-304-0616641|  23.80   8.932  35.662  33.502 1484.4913   100.0    9.33 00:18:52.36M
2019-03-23T14:27:59.830Z|I-OCEAN7-304-0616641|  23.80   8.932  35.662  33.502 1484.4911   100.5    9.37 00:18:57.43M