2019-03-23T14:19:02.967Z|I-OCEAN7-304-0616641|  23.64   8.931  35.669  33.511 1484.4944    98.6    9.20 00:10:00.53M
2019-03-23T14:19:08.032Z|I-OCEAN7-304-0616641|  23.64   8.931  35.670  33.511 1484.4945    99.2    9.25 00:10:05.60M
2019-03-23T14:19:13.098Z|I-OCEAN7-304-0616641|  23.64   8.931  35.669  33.511 1484.4948    99.2    9.25 00:10:10.66M
2019-03-23T14:19:18.158Z|I-OCEAN7-304-0616641|  23.67   8.931  35.670  33.511 1484.4955    99.6    9.29 00:10:15.72M
2019-03-23T14:19:23.223Z|I-OCEAN7-304-0616641|  23.67   8.931  35.670  33.511 1484.4950    99.5    9.28 00:10:20.79M
2019-03-23T14:19:28.288Z|I-OCEAN7-304-0616641|  23.57   8.931  35.669  33.511 1484.4935    99.2    9.25 00:10:25.85M
2019-03-23T14:19:33.353Z|I-OCEAN7-304-0616641|  23.71   8.931  35.669  33.510 1484.4962    99.8    9.31 00:10:30.91M
2019-03-23T14:19:38.418Z|I-OCEAN7-304-0616641|  23.64   8.931  35.670  33.511 1484.4949   100.0    9.33 00:10:36.00M
2019-03-23T14:19:43.484Z|I-OCEAN7-304-0616641|  23.64   8.931  35.669  33.510 1484.4946   100.4    9.37 00:10:41.06M
2019-03-23T14:19:48.549Z|I-OCEAN7-304-0616641|  23.71   8.931  35.669  33.510 1484.4946   100.5    9.37 00:10:46.13M
2019-03-23T14:19:53.614Z|I-OCEAN7-304-0616641|  23.69   8.931  35.669  33.510 1484.4937    99.5    9.28 00:10:51.19M
2019-03-23T14:19:58.680Z|I-OCEAN7-304-0616641|  23.66   8.930  35.669  33.511 1484.4928    99.1    9.25 00:10:56.25M