2019-03-23T14:17:01.413Z|I-OCEAN7-304-0616641| 23.58 8.930 35.671 33.513 1484.4940 99.4 9.27 00:07:59.00M 2019-03-23T14:17:06.478Z|I-OCEAN7-304-0616641| 23.62 8.930 35.671 33.513 1484.4948 99.6 9.29 00:08:04.05M 2019-03-23T14:17:11.545Z|I-OCEAN7-304-0616641| 23.62 8.931 35.671 33.513 1484.4962 98.9 9.23 00:08:09.11M 2019-03-23T14:17:16.609Z|I-OCEAN7-304-0616641| 23.55 8.931 35.671 33.513 1484.4951 98.9 9.23 00:08:14.18M 2019-03-23T14:17:21.674Z|I-OCEAN7-304-0616641| 23.65 8.931 35.672 33.513 1484.4978 100.0 9.33 00:08:19.24M 2019-03-23T14:17:26.739Z|I-OCEAN7-304-0616641| 23.55 8.931 35.672 33.513 1484.4962 100.5 9.37 00:08:24.30M 2019-03-23T14:17:31.799Z|I-OCEAN7-304-0616641| 23.68 8.931 35.672 33.514 1484.4983 101.0 9.42 00:08:29.37M 2019-03-23T14:17:36.869Z|I-OCEAN7-304-0616641| 23.61 8.931 35.672 33.514 1484.4974 100.8 9.40 00:08:34.43M 2019-03-23T14:17:41.934Z|I-OCEAN7-304-0616641| 23.59 8.931 35.673 33.515 1484.4978 100.1 9.33 00:08:39.49M 2019-03-23T14:17:46.995Z|I-OCEAN7-304-0616641| 23.60 8.931 35.673 33.514 1484.4971 100.0 9.32 00:08:44.56M 2019-03-23T14:17:52.060Z|I-OCEAN7-304-0616641| 23.59 8.931 35.672 33.514 1484.4965 100.5 9.38 00:08:49.62M 2019-03-23T14:17:57.125Z|I-OCEAN7-304-0616641| 23.59 8.930 35.672 33.514 1484.4960 100.5 9.37 00:08:54.68M