2019-03-23T14:12:02.598Z|I-OCEAN7-304-0616641| 23.50 8.930 35.671 33.513 1484.4922 99.5 9.28 00:03:00.15M 2019-03-23T14:12:07.663Z|I-OCEAN7-304-0616641| 23.45 8.930 35.676 33.518 1484.4985 99.7 9.30 00:03:05.21M 2019-03-23T14:12:12.728Z|I-OCEAN7-304-0616641| 23.53 8.931 35.676 33.518 1484.5007 100.1 9.33 00:03:10.27M 2019-03-23T14:12:17.789Z|I-OCEAN7-304-0616641| 23.53 8.931 35.676 33.517 1484.5024 100.4 9.37 00:03:15.34M 2019-03-23T14:12:22.854Z|I-OCEAN7-304-0616641| 23.54 8.932 35.675 33.516 1484.5026 100.2 9.35 00:03:20.40M 2019-03-23T14:12:27.919Z|I-OCEAN7-304-0616641| 23.53 8.932 35.675 33.515 1484.5018 98.7 9.20 00:03:25.46M 2019-03-23T14:12:32.984Z|I-OCEAN7-304-0616641| 23.53 8.932 35.675 33.515 1484.5021 97.8 9.12 00:03:30.53M 2019-03-23T14:12:38.049Z|I-OCEAN7-304-0616641| 23.53 8.932 35.675 33.515 1484.5033 97.7 9.12 00:03:35.59M 2019-03-23T14:12:43.114Z|I-OCEAN7-304-0616641| 23.58 8.929 35.676 33.519 1484.4977 99.0 9.24 00:03:40.66M 2019-03-23T14:12:48.180Z|I-OCEAN7-304-0616641| 23.51 8.929 35.675 33.518 1484.4954 99.2 9.25 00:03:45.72M 2019-03-23T14:12:53.245Z|I-OCEAN7-304-0616641| 23.52 8.929 35.675 33.518 1484.4941 99.8 9.30 00:03:50.78M 2019-03-23T14:12:58.305Z|I-OCEAN7-304-0616641| 23.49 8.929 35.674 33.518 1484.4917 98.9 9.23 00:03:55.85M