2019-03-23T14:12:02.598Z|I-OCEAN7-304-0616641|  23.50   8.930  35.671  33.513 1484.4922    99.5    9.28 00:03:00.15M
2019-03-23T14:12:07.663Z|I-OCEAN7-304-0616641|  23.45   8.930  35.676  33.518 1484.4985    99.7    9.30 00:03:05.21M
2019-03-23T14:12:12.728Z|I-OCEAN7-304-0616641|  23.53   8.931  35.676  33.518 1484.5007   100.1    9.33 00:03:10.27M
2019-03-23T14:12:17.789Z|I-OCEAN7-304-0616641|  23.53   8.931  35.676  33.517 1484.5024   100.4    9.37 00:03:15.34M
2019-03-23T14:12:22.854Z|I-OCEAN7-304-0616641|  23.54   8.932  35.675  33.516 1484.5026   100.2    9.35 00:03:20.40M
2019-03-23T14:12:27.919Z|I-OCEAN7-304-0616641|  23.53   8.932  35.675  33.515 1484.5018    98.7    9.20 00:03:25.46M
2019-03-23T14:12:32.984Z|I-OCEAN7-304-0616641|  23.53   8.932  35.675  33.515 1484.5021    97.8    9.12 00:03:30.53M
2019-03-23T14:12:38.049Z|I-OCEAN7-304-0616641|  23.53   8.932  35.675  33.515 1484.5033    97.7    9.12 00:03:35.59M
2019-03-23T14:12:43.114Z|I-OCEAN7-304-0616641|  23.58   8.929  35.676  33.519 1484.4977    99.0    9.24 00:03:40.66M
2019-03-23T14:12:48.180Z|I-OCEAN7-304-0616641|  23.51   8.929  35.675  33.518 1484.4954    99.2    9.25 00:03:45.72M
2019-03-23T14:12:53.245Z|I-OCEAN7-304-0616641|  23.52   8.929  35.675  33.518 1484.4941    99.8    9.30 00:03:50.78M
2019-03-23T14:12:58.305Z|I-OCEAN7-304-0616641|  23.49   8.929  35.674  33.518 1484.4917    98.9    9.23 00:03:55.85M