2019-03-23T14:08:04.815Z|I-OCEAN7-304-0616641| 23.46 8.931 35.670 33.511 1484.4910 99.2 9.26 23:59:02.35M 2019-03-23T14:08:09.880Z|I-OCEAN7-304-0616641| 23.46 8.931 35.669 33.511 1484.4912 99.2 9.26 23:59:07.41M 2019-03-23T14:08:14.946Z|I-OCEAN7-304-0616641| 23.46 8.931 35.669 33.511 1484.4912 98.7 9.21 23:59:12.47M 2019-03-23T14:08:20.011Z|I-OCEAN7-304-0616641| 23.47 8.931 35.669 33.511 1484.4910 98.0 9.14 23:59:17.54M 2019-03-23T14:08:25.071Z|I-OCEAN7-304-0616641| 23.47 8.931 35.669 33.511 1484.4904 98.4 9.17 23:59:22.60M 2019-03-23T14:08:30.141Z|I-OCEAN7-304-0616641| 23.47 8.930 35.669 33.511 1484.4899 97.4 9.08 23:59:27.66M 2019-03-23T14:08:35.206Z|I-OCEAN7-304-0616641| 23.47 8.930 35.669 33.511 1484.4894 97.6 9.10 23:59:32.73M 2019-03-23T14:08:40.271Z|I-OCEAN7-304-0616641| 23.45 8.930 35.670 33.512 1484.4895 98.4 9.18 23:59:37.79M 2019-03-23T14:08:45.337Z|I-OCEAN7-304-0616641| 23.53 8.930 35.670 33.512 1484.4907 99.4 9.27 23:59:42.86M 2019-03-23T14:08:50.402Z|I-OCEAN7-304-0616641| 23.46 8.930 35.670 33.513 1484.4896 99.8 9.31 23:59:47.92M 2019-03-23T14:08:55.467Z|I-OCEAN7-304-0616641| 23.54 8.929 35.670 33.513 1484.4900 100.3 9.35 23:59:53.01M