2019-03-23T14:04:01.712Z|I-OCEAN7-304-0616641| 23.36 8.931 35.670 33.512 1484.4901 99.4 9.28 23:54:59.25M 2019-03-23T14:04:06.777Z|I-OCEAN7-304-0616641| 23.41 8.931 35.670 33.511 1484.4908 100.0 9.32 23:55:04.29M 2019-03-23T14:04:11.842Z|I-OCEAN7-304-0616641| 23.41 8.931 35.669 33.511 1484.4900 100.0 9.33 23:55:09.36M 2019-03-23T14:04:16.907Z|I-OCEAN7-304-0616641| 23.41 8.931 35.668 33.510 1484.4883 99.3 9.26 23:55:14.42M 2019-03-23T14:04:21.967Z|I-OCEAN7-304-0616641| 23.40 8.930 35.668 33.510 1484.4868 99.1 9.25 23:55:19.48M 2019-03-23T14:04:27.033Z|I-OCEAN7-304-0616641| 23.40 8.930 35.667 33.509 1484.4855 98.8 9.21 23:55:24.54M 2019-03-23T14:04:32.098Z|I-OCEAN7-304-0616641| 23.39 8.930 35.667 33.509 1484.4839 98.6 9.20 23:55:29.61M 2019-03-23T14:04:37.163Z|I-OCEAN7-304-0616641| 23.43 8.930 35.666 33.508 1484.4833 99.0 9.23 23:55:34.67M 2019-03-23T14:04:42.228Z|I-OCEAN7-304-0616641| 23.38 8.930 35.666 33.508 1484.4821 98.8 9.22 23:55:39.74M 2019-03-23T14:04:47.293Z|I-OCEAN7-304-0616641| 23.44 8.930 35.666 33.508 1484.4832 99.4 9.27 23:55:44.80M 2019-03-23T14:04:52.359Z|I-OCEAN7-304-0616641| 23.37 8.930 35.666 33.508 1484.4822 99.8 9.31 23:55:49.87M 2019-03-23T14:04:57.424Z|I-OCEAN7-304-0616641| 23.38 8.930 35.666 33.508 1484.4828 100.1 9.33 23:55:54.93M