2019-03-23T14:01:04.445Z|I-OCEAN7-304-0616641|  23.36   8.930  35.667  33.509 1484.4844   100.2    9.35 23:52:01.94M
2019-03-23T14:01:09.510Z|I-OCEAN7-304-0616641|  23.35   8.930  35.666  33.508 1484.4832    99.7    9.30 23:52:07.03M
2019-03-23T14:01:14.575Z|I-OCEAN7-304-0616641|  23.35   8.930  35.666  33.508 1484.4824    99.7    9.30 23:52:12.09M
2019-03-23T14:01:19.641Z|I-OCEAN7-304-0616641|  23.33   8.930  35.665  33.508 1484.4819    99.7    9.30 23:52:17.15M
2019-03-23T14:01:24.706Z|I-OCEAN7-304-0616641|  23.37   8.930  35.665  33.508 1484.4827    99.1    9.25 23:52:22.22M
2019-03-23T14:01:29.771Z|I-OCEAN7-304-0616641|  23.37   8.930  35.665  33.507 1484.4824    98.8    9.22 23:52:27.28M
2019-03-23T14:01:34.836Z|I-OCEAN7-304-0616641|  23.37   8.930  35.665  33.507 1484.4823    97.9    9.13 23:52:32.34M
2019-03-23T14:01:39.901Z|I-OCEAN7-304-0616641|  23.34   8.930  35.665  33.507 1484.4818    98.9    9.23 23:52:37.41M
2019-03-23T14:01:44.967Z|I-OCEAN7-304-0616641|  23.36   8.930  35.666  33.508 1484.4822    99.9    9.32 23:52:42.47M
2019-03-23T14:01:50.032Z|I-OCEAN7-304-0616641|  23.32   8.930  35.666  33.508 1484.4818    99.9    9.32 23:52:47.53M
2019-03-23T14:01:55.092Z|I-OCEAN7-304-0616641|  23.41   8.930  35.666  33.509 1484.4836   100.4    9.37 23:52:52.60M