2019-03-23T13:59:02.886Z|I-OCEAN7-304-0616641|  23.31   8.929  35.668  33.511 1484.4832    99.7    9.30 23:50:00.39M
2019-03-23T13:59:07.956Z|I-OCEAN7-304-0616641|  23.36   8.929  35.668  33.510 1484.4840    99.9    9.32 23:50:05.45M
2019-03-23T13:59:13.016Z|I-OCEAN7-304-0616641|  23.27   8.929  35.668  33.511 1484.4823   100.1    9.34 23:50:10.51M
2019-03-23T13:59:18.081Z|I-OCEAN7-304-0616641|  23.33   8.929  35.669  33.512 1484.4836   100.7    9.39 23:50:15.58M
2019-03-23T13:59:23.146Z|I-OCEAN7-304-0616641|  23.33   8.929  35.669  33.513 1484.4833   100.6    9.38 23:50:20.64M
2019-03-23T13:59:28.212Z|I-OCEAN7-304-0616641|  23.33   8.928  35.669  33.513 1484.4825    99.8    9.31 23:50:25.70M
2019-03-23T13:59:33.272Z|I-OCEAN7-304-0616641|  23.37   8.928  35.669  33.513 1484.4823   100.0    9.32 23:50:30.77M
2019-03-23T13:59:38.337Z|I-OCEAN7-304-0616641|  23.30   8.928  35.668  33.513 1484.4805    99.6    9.29 23:50:35.83M
2019-03-23T13:59:43.402Z|I-OCEAN7-304-0616641|  23.30   8.928  35.669  33.513 1484.4811    99.0    9.24 23:50:40.89M
2019-03-23T13:59:48.467Z|I-OCEAN7-304-0616641|  23.32   8.928  35.669  33.512 1484.4818    99.9    9.32 23:50:45.96M
2019-03-23T13:59:53.532Z|I-OCEAN7-304-0616641|  23.32   8.928  35.668  33.512 1484.4814   100.2    9.35 23:50:51.04M
2019-03-23T13:59:58.598Z|I-OCEAN7-304-0616641|  23.32   8.928  35.669  33.513 1484.4811   100.5    9.37 23:50:56.11M