2019-03-23T13:55:04.847Z|I-OCEAN7-304-0616641|  23.18   8.932  35.667  33.507 1484.4850    98.7    9.20 23:46:02.33M
2019-03-23T13:55:09.997Z|I-OCEAN7-304-0616641|  23.30   8.931  35.667  33.508 1484.4858    99.6    9.29 23:46:07.40M
2019-03-23T13:55:14.989Z|I-OCEAN7-304-0616641|  23.30   8.931  35.667  33.508 1484.4849    98.9    9.23 23:46:12.55M
2019-03-23T13:55:20.037Z|I-OCEAN7-304-0616641|  23.21   8.930  35.667  33.509 1484.4828    99.3    9.27 23:46:17.52M
2019-03-23T13:55:25.103Z|I-OCEAN7-304-0616641|  23.33   8.930  35.668  33.510 1484.4846   100.0    9.33 23:46:22.59M
2019-03-23T13:55:30.168Z|I-OCEAN7-304-0616641|  23.26   8.929  35.668  33.511 1484.4824    99.5    9.28 23:46:27.65M
2019-03-23T13:55:35.233Z|I-OCEAN7-304-0616641|  23.28   8.929  35.668  33.511 1484.4827    99.5    9.29 23:46:32.71M
2019-03-23T13:55:40.298Z|I-OCEAN7-304-0616641|  23.28   8.929  35.669  33.512 1484.4828    99.3    9.26 23:46:37.78M
2019-03-23T13:55:45.363Z|I-OCEAN7-304-0616641|  23.31   8.929  35.669  33.512 1484.4832    99.3    9.26 23:46:42.84M
2019-03-23T13:55:50.429Z|I-OCEAN7-304-0616641|  23.31   8.929  35.669  33.512 1484.4832    98.7    9.21 23:46:47.90M
2019-03-23T13:55:55.494Z|I-OCEAN7-304-0616641|  23.34   8.929  35.669  33.512 1484.4838    99.5    9.28 23:46:52.97M