2019-03-23T13:53:03.293Z|I-OCEAN7-304-0616641|  23.15   8.932  35.660  33.500 1484.4766    99.9    9.32 23:44:00.76M
2019-03-23T13:53:08.358Z|I-OCEAN7-304-0616641|  23.20   8.932  35.660  33.500 1484.4771    99.9    9.32 23:44:05.83M
2019-03-23T13:53:13.423Z|I-OCEAN7-304-0616641|  23.27   8.931  35.660  33.500 1484.4774   100.6    9.39 23:44:10.89M
2019-03-23T13:53:18.488Z|I-OCEAN7-304-0616641|  23.26   8.931  35.660  33.500 1484.4769   100.4    9.36 23:44:15.95M
2019-03-23T13:53:23.553Z|I-OCEAN7-304-0616641|  23.32   8.931  35.660  33.500 1484.4777   100.3    9.35 23:44:21.04M
2019-03-23T13:53:28.613Z|I-OCEAN7-304-0616641|  23.21   8.931  35.660  33.501 1484.4763   100.6    9.38 23:44:26.10M
2019-03-23T13:53:33.683Z|I-OCEAN7-304-0616641|  23.31   8.931  35.660  33.501 1484.4780   100.8    9.40 23:44:31.16M
2019-03-23T13:53:38.744Z|I-OCEAN7-304-0616641|  23.24   8.931  35.661  33.502 1484.4768   100.7    9.40 23:44:36.23M
2019-03-23T13:53:43.809Z|I-OCEAN7-304-0616641|  23.23   8.931  35.661  33.502 1484.4762   100.3    9.36 23:44:41.29M
2019-03-23T13:53:48.874Z|I-OCEAN7-304-0616641|  23.29   8.931  35.661  33.502 1484.4768    99.7    9.31 23:44:46.36M
2019-03-23T13:53:53.939Z|I-OCEAN7-304-0616641|  23.23   8.931  35.661  33.503 1484.4766   100.2    9.35 23:44:51.42M
2019-03-23T13:53:59.004Z|I-OCEAN7-304-0616641|  23.23   8.929  35.662  33.504 1484.4741   100.0    9.33 23:44:56.48M