2019-03-23T13:40:03.584Z|I-OCEAN7-304-0616641|  23.08   8.930  35.659  33.501 1484.4697    98.4    9.18 23:31:01.03M
2019-03-23T13:40:08.654Z|I-OCEAN7-304-0616641|  23.08   8.930  35.660  33.502 1484.4698    99.1    9.25 23:31:06.09M
2019-03-23T13:40:13.719Z|I-OCEAN7-304-0616641|  23.05   8.929  35.660  33.503 1484.4692    98.8    9.22 23:31:11.16M
2019-03-23T13:40:18.785Z|I-OCEAN7-304-0616641|  23.13   8.929  35.660  33.503 1484.4698    99.0    9.23 23:31:16.22M
2019-03-23T13:40:23.845Z|I-OCEAN7-304-0616641|  23.05   8.929  35.661  33.504 1484.4680    99.3    9.26 23:31:21.28M
2019-03-23T13:40:28.910Z|I-OCEAN7-304-0616641|  23.05   8.928  35.664  33.507 1484.4708    98.1    9.15 23:31:26.35M
2019-03-23T13:40:33.975Z|I-OCEAN7-304-0616641|  23.08   8.928  35.664  33.508 1484.4709    98.5    9.19 23:31:31.41M
2019-03-23T13:40:39.040Z|I-OCEAN7-304-0616641|  23.03   8.928  35.664  33.508 1484.4696    99.0    9.24 23:31:36.48M
2019-03-23T13:40:44.105Z|I-OCEAN7-304-0616641|  23.03   8.928  35.663  33.508 1484.4688    98.6    9.20 23:31:41.54M
2019-03-23T13:40:49.171Z|I-OCEAN7-304-0616641|  23.10   8.928  35.663  33.507 1484.4698    98.6    9.19 23:31:46.60M
2019-03-23T13:40:54.231Z|I-OCEAN7-304-0616641|  23.04   8.928  35.663  33.507 1484.4689    99.0    9.23 23:31:51.67M
2019-03-23T13:40:59.296Z|I-OCEAN7-304-0616641|  23.06   8.928  35.663  33.507 1484.4691    99.4    9.28 23:31:56.73M