2019-03-23T13:35:04.768Z|I-OCEAN7-304-0616641|  22.95   8.928  35.651  33.495 1484.4524    99.9    9.32 23:26:02.19M
2019-03-23T13:35:09.834Z|I-OCEAN7-304-0616641|  23.01   8.928  35.652  33.496 1484.4550   100.2    9.35 23:26:07.25M
2019-03-23T13:35:14.899Z|I-OCEAN7-304-0616641|  23.01   8.928  35.653  33.497 1484.4563   100.2    9.35 23:26:12.32M
2019-03-23T13:35:19.964Z|I-OCEAN7-304-0616641|  22.92   8.928  35.654  33.498 1484.4551   100.0    9.33 23:26:17.38M
2019-03-23T13:35:25.029Z|I-OCEAN7-304-0616641|  23.04   8.928  35.654  33.498 1484.4579   100.2    9.35 23:26:22.45M
2019-03-23T13:35:30.094Z|I-OCEAN7-304-0616641|  22.97   8.928  35.655  33.498 1484.4573   100.2    9.35 23:26:27.51M
2019-03-23T13:35:35.159Z|I-OCEAN7-304-0616641|  23.01   8.928  35.655  33.499 1484.4583   100.0    9.33 23:26:32.57M
2019-03-23T13:35:40.225Z|I-OCEAN7-304-0616641|  23.00   8.928  35.655  33.499 1484.4579    99.7    9.30 23:26:37.64M
2019-03-23T13:35:45.290Z|I-OCEAN7-304-0616641|  23.00   8.928  35.654  33.498 1484.4570    99.9    9.32 23:26:42.70M
2019-03-23T13:35:50.355Z|I-OCEAN7-304-0616641|  23.00   8.928  35.654  33.497 1484.4569   100.1    9.34 23:26:47.76M
2019-03-23T13:35:55.420Z|I-OCEAN7-304-0616641|  22.94   8.928  35.653  33.496 1484.4556    99.7    9.30 23:26:52.83M