2019-03-23T13:27:03.885Z|I-OCEAN7-304-0616641|  22.97   8.928  35.651  33.495 1484.4540    99.4    9.27 23:18:01.28M
2019-03-23T13:27:08.945Z|I-OCEAN7-304-0616641|  22.86   8.928  35.651  33.494 1484.4519    99.9    9.32 23:18:06.34M
2019-03-23T13:27:14.016Z|I-OCEAN7-304-0616641|  22.86   8.929  35.651  33.494 1484.4518    99.7    9.30 23:18:11.40M
2019-03-23T13:27:19.076Z|I-OCEAN7-304-0616641|  22.90   8.929  35.651  33.494 1484.4525   100.0    9.33 23:18:16.47M
2019-03-23T13:27:24.141Z|I-OCEAN7-304-0616641|  22.90   8.929  35.654  33.497 1484.4580   100.1    9.34 23:18:21.53M
2019-03-23T13:27:29.206Z|I-OCEAN7-304-0616641|  22.88   8.929  35.655  33.498 1484.4589    99.6    9.29 23:18:26.59M
2019-03-23T13:27:34.271Z|I-OCEAN7-304-0616641|  22.91   8.929  35.655  33.497 1484.4592    99.7    9.30 23:18:31.66M
2019-03-23T13:27:39.337Z|I-OCEAN7-304-0616641|  22.91   8.929  35.655  33.498 1484.4594    99.0    9.24 23:18:36.72M
2019-03-23T13:27:44.402Z|I-OCEAN7-304-0616641|  22.97   8.929  35.655  33.498 1484.4604    99.3    9.27 23:18:41.79M
2019-03-23T13:27:49.467Z|I-OCEAN7-304-0616641|  22.90   8.929  35.655  33.498 1484.4591    99.6    9.29 23:18:46.85M
2019-03-23T13:27:54.532Z|I-OCEAN7-304-0616641|  22.97   8.929  35.656  33.499 1484.4603    99.2    9.25 23:18:51.91M
2019-03-23T13:27:59.592Z|I-OCEAN7-304-0616641|  22.92   8.929  35.657  33.500 1484.4606    99.6    9.29 23:18:57.00M