2019-03-23T12:39:02.313Z|I-OCEAN7-304-0616641|  22.51   8.942  35.678  33.511 1484.5146   100.5    9.37 22:29:59.54M
2019-03-23T12:39:07.378Z|I-OCEAN7-304-0616641|  22.51   8.942  35.678  33.510 1484.5150   100.6    9.38 22:30:04.60M
2019-03-23T12:39:12.439Z|I-OCEAN7-304-0616641|  22.51   8.942  35.678  33.510 1484.5154   100.3    9.35 22:30:09.66M
2019-03-23T12:39:17.509Z|I-OCEAN7-304-0616641|  22.51   8.942  35.679  33.511 1484.5161    99.8    9.31 22:30:14.73M
2019-03-23T12:39:22.574Z|I-OCEAN7-304-0616641|  22.49   8.942  35.679  33.511 1484.5162    99.4    9.27 22:30:19.79M
2019-03-23T12:39:27.634Z|I-OCEAN7-304-0616641|  22.55   8.942  35.680  33.512 1484.5184   100.0    9.33 22:30:24.86M
2019-03-23T12:39:32.699Z|I-OCEAN7-304-0616641|  22.40   8.942  35.681  33.513 1484.5170   100.6    9.38 22:30:29.92M
2019-03-23T12:39:37.769Z|I-OCEAN7-304-0616641|  22.49   8.942  35.681  33.513 1484.5194   101.1    9.43 22:30:35.00M
2019-03-23T12:39:42.830Z|I-OCEAN7-304-0616641|  22.44   8.942  35.682  33.514 1484.5197   100.4    9.36 22:30:40.07M
2019-03-23T12:39:47.895Z|I-OCEAN7-304-0616641|  22.46   8.942  35.683  33.515 1484.5208    99.8    9.30 22:30:45.13M
2019-03-23T12:39:52.960Z|I-OCEAN7-304-0616641|  22.53   8.942  35.683  33.515 1484.5232   100.1    9.33 22:30:50.19M
2019-03-23T12:39:58.025Z|I-OCEAN7-304-0616641|  22.53   8.942  35.683  33.515 1484.5228    99.6    9.29 22:30:55.26M