2019-03-23T12:00:02.657Z|I-OCEAN7-304-0616641| 22.63 8.949 35.701 33.526 1484.5654 100.2 9.34 21:50:59.75M 2019-03-23T12:00:07.722Z|I-OCEAN7-304-0616641| 22.63 8.949 35.701 33.527 1484.5651 99.7 9.30 21:51:04.82M 2019-03-23T12:00:12.787Z|I-OCEAN7-304-0616641| 22.58 8.949 35.701 33.527 1484.5638 99.5 9.28 21:51:09.88M 2019-03-23T12:00:17.852Z|I-OCEAN7-304-0616641| 22.68 8.949 35.701 33.527 1484.5648 99.8 9.31 21:51:14.95M 2019-03-23T12:00:22.913Z|I-OCEAN7-304-0616641| 22.66 8.948 35.701 33.528 1484.5642 100.1 9.34 21:51:20.03M 2019-03-23T12:00:27.978Z|I-OCEAN7-304-0616641| 22.66 8.948 35.701 33.528 1484.5637 100.0 9.32 21:51:25.09M 2019-03-23T12:00:33.043Z|I-OCEAN7-304-0616641| 22.69 8.948 35.701 33.528 1484.5640 99.6 9.29 21:51:30.16M 2019-03-23T12:00:38.108Z|I-OCEAN7-304-0616641| 22.61 8.948 35.702 33.529 1484.5635 99.5 9.28 21:51:35.22M 2019-03-23T12:00:43.173Z|I-OCEAN7-304-0616641| 22.61 8.948 35.702 33.529 1484.5635 100.1 9.33 21:51:40.29M 2019-03-23T12:00:48.239Z|I-OCEAN7-304-0616641| 22.61 8.948 35.701 33.528 1484.5629 100.5 9.37 21:51:45.35M 2019-03-23T12:00:53.304Z|I-OCEAN7-304-0616641| 22.56 8.948 35.701 33.528 1484.5612 100.6 9.38 21:51:50.41M 2019-03-23T12:00:58.369Z|I-OCEAN7-304-0616641| 22.54 8.948 35.701 33.527 1484.5608 99.8 9.30 21:51:55.48M