2019-03-23T12:00:02.657Z|I-OCEAN7-304-0616641|  22.63   8.949  35.701  33.526 1484.5654   100.2    9.34 21:50:59.75M
2019-03-23T12:00:07.722Z|I-OCEAN7-304-0616641|  22.63   8.949  35.701  33.527 1484.5651    99.7    9.30 21:51:04.82M
2019-03-23T12:00:12.787Z|I-OCEAN7-304-0616641|  22.58   8.949  35.701  33.527 1484.5638    99.5    9.28 21:51:09.88M
2019-03-23T12:00:17.852Z|I-OCEAN7-304-0616641|  22.68   8.949  35.701  33.527 1484.5648    99.8    9.31 21:51:14.95M
2019-03-23T12:00:22.913Z|I-OCEAN7-304-0616641|  22.66   8.948  35.701  33.528 1484.5642   100.1    9.34 21:51:20.03M
2019-03-23T12:00:27.978Z|I-OCEAN7-304-0616641|  22.66   8.948  35.701  33.528 1484.5637   100.0    9.32 21:51:25.09M
2019-03-23T12:00:33.043Z|I-OCEAN7-304-0616641|  22.69   8.948  35.701  33.528 1484.5640    99.6    9.29 21:51:30.16M
2019-03-23T12:00:38.108Z|I-OCEAN7-304-0616641|  22.61   8.948  35.702  33.529 1484.5635    99.5    9.28 21:51:35.22M
2019-03-23T12:00:43.173Z|I-OCEAN7-304-0616641|  22.61   8.948  35.702  33.529 1484.5635   100.1    9.33 21:51:40.29M
2019-03-23T12:00:48.239Z|I-OCEAN7-304-0616641|  22.61   8.948  35.701  33.528 1484.5629   100.5    9.37 21:51:45.35M
2019-03-23T12:00:53.304Z|I-OCEAN7-304-0616641|  22.56   8.948  35.701  33.528 1484.5612   100.6    9.38 21:51:50.41M
2019-03-23T12:00:58.369Z|I-OCEAN7-304-0616641|  22.54   8.948  35.701  33.527 1484.5608    99.8    9.30 21:51:55.48M