2019-03-23T11:56:04.612Z|I-OCEAN7-304-0616641|  22.68   8.949  35.699  33.525 1484.5645    99.8    9.31 21:47:01.70M
2019-03-23T11:56:09.677Z|I-OCEAN7-304-0616641|  22.69   8.949  35.698  33.524 1484.5631   100.6    9.38 21:47:06.76M
2019-03-23T11:56:14.742Z|I-OCEAN7-304-0616641|  22.69   8.950  35.698  33.523 1484.5626   100.4    9.36 21:47:11.83M
2019-03-23T11:56:19.807Z|I-OCEAN7-304-0616641|  22.69   8.950  35.697  33.522 1484.5629    99.6    9.29 21:47:16.89M
2019-03-23T11:56:24.873Z|I-OCEAN7-304-0616641|  22.64   8.950  35.697  33.523 1484.5619    99.6    9.29 21:47:21.96M
2019-03-23T11:56:29.938Z|I-OCEAN7-304-0616641|  22.65   8.950  35.697  33.523 1484.5616   100.0    9.32 21:47:27.04M
2019-03-23T11:56:35.003Z|I-OCEAN7-304-0616641|  22.66   8.950  35.697  33.523 1484.5616    99.2    9.25 21:47:32.10M
2019-03-23T11:56:40.068Z|I-OCEAN7-304-0616641|  22.62   8.950  35.697  33.522 1484.5609    98.9    9.22 21:47:37.17M
2019-03-23T11:56:45.133Z|I-OCEAN7-304-0616641|  22.67   8.949  35.697  33.523 1484.5610    99.3    9.25 21:47:42.23M
2019-03-23T11:56:50.194Z|I-OCEAN7-304-0616641|  22.66   8.949  35.697  33.523 1484.5607    99.9    9.31 21:47:47.30M
2019-03-23T11:56:55.275Z|I-OCEAN7-304-0616641|  22.67   8.949  35.697  33.523 1484.5615   100.1    9.34 21:47:52.36M