2019-03-23T11:25:00.785Z|I-OCEAN7-304-0616641|  23.10   8.952  35.706  33.529 1484.5873    99.9    9.31 21:15:57.77M
2019-03-23T11:25:05.850Z|I-OCEAN7-304-0616641|  23.05   8.952  35.707  33.530 1484.5875    99.4    9.27 21:16:02.84M
2019-03-23T11:25:10.915Z|I-OCEAN7-304-0616641|  23.13   8.953  35.707  33.530 1484.5897    98.9    9.22 21:16:07.90M
2019-03-23T11:25:15.976Z|I-OCEAN7-304-0616641|  23.11   8.953  35.707  33.529 1484.5903    99.1    9.24 21:16:12.96M
2019-03-23T11:25:21.041Z|I-OCEAN7-304-0616641|  23.08   8.953  35.708  33.530 1484.5906    98.8    9.21 21:16:18.05M
2019-03-23T11:25:26.106Z|I-OCEAN7-304-0616641|  23.08   8.953  35.708  33.530 1484.5920    98.3    9.16 21:16:23.11M
2019-03-23T11:25:31.171Z|I-OCEAN7-304-0616641|  23.08   8.954  35.709  33.531 1484.5945    97.7    9.11 21:16:28.17M
2019-03-23T11:25:36.236Z|I-OCEAN7-304-0616641|  23.03   8.954  35.710  33.532 1484.5947    98.4    9.17 21:16:33.24M
2019-03-23T11:25:41.302Z|I-OCEAN7-304-0616641|  23.11   8.954  35.711  33.532 1484.5968    99.2    9.25 21:16:38.30M
2019-03-23T11:25:46.362Z|I-OCEAN7-304-0616641|  23.11   8.954  35.711  33.533 1484.5974    99.2    9.25 21:16:43.36M
2019-03-23T11:25:51.432Z|I-OCEAN7-304-0616641|  23.09   8.954  35.712  33.534 1484.5977    98.8    9.21 21:16:48.43M
2019-03-23T11:25:56.497Z|I-OCEAN7-304-0616641|  23.02   8.954  35.712  33.534 1484.5974    99.5    9.28 21:16:53.49M