2019-03-23T11:23:04.296Z|I-OCEAN7-304-0616641|  23.12   8.953  35.713  33.536 1484.5986   100.8    9.40 21:14:01.29M
2019-03-23T11:23:09.361Z|I-OCEAN7-304-0616641|  23.12   8.953  35.713  33.536 1484.5986   100.5    9.37 21:14:06.35M
2019-03-23T11:23:14.426Z|I-OCEAN7-304-0616641|  23.17   8.953  35.713  33.535 1484.5992   101.2    9.43 21:14:11.42M
2019-03-23T11:23:19.486Z|I-OCEAN7-304-0616641|  23.05   8.953  35.712  33.535 1484.5963   101.2    9.43 21:14:16.48M
2019-03-23T11:23:24.556Z|I-OCEAN7-304-0616641|  23.14   8.953  35.711  33.534 1484.5964   101.0    9.41 21:14:21.54M
2019-03-23T11:23:29.623Z|I-OCEAN7-304-0616641|  23.12   8.953  35.710  33.533 1484.5945   101.2    9.44 21:14:26.61M
2019-03-23T11:23:34.687Z|I-OCEAN7-304-0616641|  23.00   8.953  35.710  33.533 1484.5918   100.6    9.38 21:14:31.67M
2019-03-23T11:23:39.747Z|I-OCEAN7-304-0616641|  23.15   8.953  35.710  33.533 1484.5938   100.9    9.41 21:14:36.73M
2019-03-23T11:23:44.812Z|I-OCEAN7-304-0616641|  23.05   8.953  35.710  33.533 1484.5925   101.0    9.41 21:14:41.80M
2019-03-23T11:23:49.877Z|I-OCEAN7-304-0616641|  23.10   8.953  35.710  33.533 1484.5924   100.8    9.39 21:14:46.86M
2019-03-23T11:23:54.942Z|I-OCEAN7-304-0616641|  23.15   8.952  35.710  33.533 1484.5929   100.9    9.40 21:14:51.92M