2019-03-23T10:59:00.844Z|I-OCEAN7-304-0616641|  23.58   8.952  35.720  33.544 1484.6121    99.7    9.30 20:49:57.75M
2019-03-23T10:59:05.910Z|I-OCEAN7-304-0616641|  23.56   8.952  35.720  33.543 1484.6112    99.8    9.30 20:50:02.82M
2019-03-23T10:59:10.970Z|I-OCEAN7-304-0616641|  23.56   8.952  35.720  33.543 1484.6119    99.7    9.29 20:50:07.88M
2019-03-23T10:59:16.040Z|I-OCEAN7-304-0616641|  23.55   8.952  35.720  33.543 1484.6119   100.0    9.32 20:50:12.94M
2019-03-23T10:59:21.105Z|I-OCEAN7-304-0616641|  23.59   8.952  35.720  33.543 1484.6125    99.7    9.29 20:50:18.03M
2019-03-23T10:59:26.170Z|I-OCEAN7-304-0616641|  23.59   8.952  35.720  33.544 1484.6117   100.2    9.34 20:50:23.09M
2019-03-23T10:59:31.236Z|I-OCEAN7-304-0616641|  23.57   8.952  35.719  33.543 1484.6108   100.7    9.39 20:50:28.16M
2019-03-23T10:59:36.296Z|I-OCEAN7-304-0616641|  23.57   8.952  35.719  33.543 1484.6100   100.4    9.36 20:50:33.22M
2019-03-23T10:59:41.361Z|I-OCEAN7-304-0616641|  23.56   8.951  35.719  33.543 1484.6085    99.9    9.32 20:50:38.28M
2019-03-23T10:59:46.426Z|I-OCEAN7-304-0616641|  23.54   8.951  35.718  33.543 1484.6060    99.7    9.29 20:50:43.35M
2019-03-23T10:59:51.492Z|I-OCEAN7-304-0616641|  23.53   8.950  35.718  33.543 1484.6045    99.7    9.29 20:50:48.41M
2019-03-23T10:59:56.557Z|I-OCEAN7-304-0616641|  23.56   8.950  35.717  33.542 1484.6035   100.0    9.33 20:50:53.47M