2019-03-23T10:55:03.059Z|I-OCEAN7-304-0616641|  23.61   8.948  35.723  33.551 1484.6066   100.1    9.33 20:45:59.95M
2019-03-23T10:55:08.124Z|I-OCEAN7-304-0616641|  23.61   8.948  35.723  33.550 1484.6056   100.0    9.32 20:46:05.04M
2019-03-23T10:55:13.194Z|I-OCEAN7-304-0616641|  23.62   8.948  35.722  33.549 1484.6047    99.7    9.29 20:46:10.10M
2019-03-23T10:55:17.995Z|I-OCEAN7-304-0616641|  23.56   8.948  35.722  33.549 1484.6047    98.9    9.22 20:46:15.17M
2019-03-23T10:55:23.060Z|I-OCEAN7-304-0616641|  23.60   8.948  35.722  33.549 1484.6047    98.6    9.19 20:46:19.95M
2019-03-23T10:55:28.125Z|I-OCEAN7-304-0616641|  23.60   8.949  35.721  33.548 1484.6049    98.4    9.17 20:46:25.04M
2019-03-23T10:55:33.190Z|I-OCEAN7-304-0616641|  23.67   8.949  35.720  33.547 1484.6050    98.5    9.18 20:46:30.10M
2019-03-23T10:55:38.255Z|I-OCEAN7-304-0616641|  23.62   8.949  35.720  33.546 1484.6039    98.5    9.18 20:46:35.17M
2019-03-23T10:55:43.321Z|I-OCEAN7-304-0616641|  23.60   8.949  35.719  33.545 1484.6028    98.6    9.19 20:46:40.23M
2019-03-23T10:55:48.386Z|I-OCEAN7-304-0616641|  23.60   8.949  35.718  33.544 1484.6021    98.4    9.17 20:46:45.29M
2019-03-23T10:55:53.451Z|I-OCEAN7-304-0616641|  23.66   8.949  35.717  33.543 1484.6023    98.4    9.17 20:46:50.36M
2019-03-23T10:55:58.511Z|I-OCEAN7-304-0616641|  23.61   8.950  35.716  33.542 1484.6013    98.8    9.21 20:46:55.42M