2019-03-23T10:42:03.084Z|I-OCEAN7-304-0616641|  23.92   8.950  35.730  33.556 1484.6234    97.0    9.04 20:32:59.94M
2019-03-23T10:42:08.149Z|I-OCEAN7-304-0616641|  23.92   8.950  35.730  33.556 1484.6239    96.8    9.02 20:33:05.02M
2019-03-23T10:42:13.215Z|I-OCEAN7-304-0616641|  23.92   8.950  35.730  33.556 1484.6239    97.1    9.05 20:33:10.09M
2019-03-23T10:42:18.275Z|I-OCEAN7-304-0616641|  23.92   8.950  35.730  33.557 1484.6241    97.8    9.12 20:33:15.15M
2019-03-23T10:42:23.345Z|I-OCEAN7-304-0616641|  23.85   8.949  35.730  33.557 1484.6223    98.6    9.19 20:33:20.21M
2019-03-23T10:42:28.405Z|I-OCEAN7-304-0616641|  23.90   8.949  35.729  33.556 1484.6213    99.0    9.22 20:33:25.28M
2019-03-23T10:42:33.470Z|I-OCEAN7-304-0616641|  23.91   8.949  35.728  33.555 1484.6207    99.2    9.25 20:33:30.34M
2019-03-23T10:42:38.536Z|I-OCEAN7-304-0616641|  23.91   8.949  35.728  33.554 1484.6201    99.5    9.28 20:33:35.40M
2019-03-23T10:42:43.601Z|I-OCEAN7-304-0616641|  23.95   8.949  35.727  33.553 1484.6199   100.0    9.32 20:33:40.47M
2019-03-23T10:42:48.666Z|I-OCEAN7-304-0616641|  23.94   8.949  35.726  33.553 1484.6185    99.5    9.28 20:33:45.53M
2019-03-23T10:42:53.731Z|I-OCEAN7-304-0616641|  23.88   8.949  35.726  33.552 1484.6171    98.9    9.22 20:33:50.60M
2019-03-23T10:42:58.791Z|I-OCEAN7-304-0616641|  23.95   8.949  35.725  33.552 1484.6179    98.8    9.21 20:33:55.66M