2019-03-23T10:40:01.528Z|I-OCEAN7-304-0616641|  23.96   8.948  35.731  33.559 1484.6210    99.6    9.29 20:30:58.39M
2019-03-23T10:40:06.594Z|I-OCEAN7-304-0616641|  24.03   8.948  35.731  33.559 1484.6215    99.6    9.28 20:31:03.45M
2019-03-23T10:40:11.659Z|I-OCEAN7-304-0616641|  23.95   8.948  35.731  33.559 1484.6205   100.2    9.34 20:31:08.52M
2019-03-23T10:40:16.724Z|I-OCEAN7-304-0616641|  23.95   8.948  35.731  33.559 1484.6201    99.8    9.31 20:31:13.58M
2019-03-23T10:40:21.789Z|I-OCEAN7-304-0616641|  23.96   8.948  35.731  33.559 1484.6211    99.3    9.25 20:31:18.64M
2019-03-23T10:40:26.850Z|I-OCEAN7-304-0616641|  23.96   8.948  35.731  33.558 1484.6210    98.8    9.21 20:31:23.71M
2019-03-23T10:40:31.920Z|I-OCEAN7-304-0616641|  23.96   8.948  35.730  33.558 1484.6202    98.5    9.19 20:31:28.77M
2019-03-23T10:40:36.980Z|I-OCEAN7-304-0616641|  23.93   8.948  35.730  33.558 1484.6196    98.5    9.18 20:31:33.84M
2019-03-23T10:40:42.050Z|I-OCEAN7-304-0616641|  23.93   8.948  35.729  33.557 1484.6194    98.0    9.14 20:31:38.90M
2019-03-23T10:40:47.111Z|I-OCEAN7-304-0616641|  23.98   8.948  35.729  33.557 1484.6201    98.5    9.18 20:31:43.96M
2019-03-23T10:40:52.176Z|I-OCEAN7-304-0616641|  23.97   8.949  35.729  33.556 1484.6206    98.9    9.22 20:31:49.05M
2019-03-23T10:40:57.246Z|I-OCEAN7-304-0616641|  24.01   8.949  35.729  33.556 1484.6217    99.8    9.30 20:31:54.11M