2019-03-23T10:38:05.043Z|I-OCEAN7-304-0616641|  24.00   8.947  35.730  33.559 1484.6201    98.6    9.19 20:29:01.88M
2019-03-23T10:38:10.103Z|I-OCEAN7-304-0616641|  23.97   8.947  35.730  33.558 1484.6194    98.8    9.21 20:29:06.95M
2019-03-23T10:38:15.169Z|I-OCEAN7-304-0616641|  23.95   8.947  35.730  33.558 1484.6187    98.8    9.21 20:29:12.03M
2019-03-23T10:38:20.234Z|I-OCEAN7-304-0616641|  23.98   8.947  35.730  33.558 1484.6191    99.6    9.29 20:29:17.10M
2019-03-23T10:38:25.294Z|I-OCEAN7-304-0616641|  24.00   8.947  35.730  33.558 1484.6195    99.2    9.25 20:29:22.16M
2019-03-23T10:38:30.364Z|I-OCEAN7-304-0616641|  24.00   8.948  35.730  33.557 1484.6196    98.8    9.21 20:29:27.22M
2019-03-23T10:38:35.430Z|I-OCEAN7-304-0616641|  24.05   8.948  35.729  33.557 1484.6204    98.3    9.16 20:29:32.29M
2019-03-23T10:38:40.495Z|I-OCEAN7-304-0616641|  23.94   8.947  35.729  33.557 1484.6177    98.7    9.20 20:29:37.35M
2019-03-23T10:38:45.560Z|I-OCEAN7-304-0616641|  24.06   8.947  35.729  33.557 1484.6191    99.5    9.28 20:29:42.41M
2019-03-23T10:38:50.620Z|I-OCEAN7-304-0616641|  24.02   8.948  35.729  33.557 1484.6196   100.2    9.34 20:29:47.48M
2019-03-23T10:38:55.691Z|I-OCEAN7-304-0616641|  24.04   8.948  35.729  33.557 1484.6208    99.9    9.31 20:29:52.54M