2019-03-23T10:31:04.929Z|I-OCEAN7-304-0616641|  24.21   8.947  35.738  33.567 1484.6321   100.4    9.36 20:22:01.76M
2019-03-23T10:31:09.989Z|I-OCEAN7-304-0616641|  24.11   8.947  35.737  33.567 1484.6294   100.6    9.38 20:22:06.82M
2019-03-23T10:31:15.055Z|I-OCEAN7-304-0616641|  24.11   8.947  35.737  33.566 1484.6278   100.1    9.33 20:22:11.88M
2019-03-23T10:31:20.120Z|I-OCEAN7-304-0616641|  24.11   8.946  35.736  33.565 1484.6262   100.0    9.33 20:22:16.94M
2019-03-23T10:31:25.185Z|I-OCEAN7-304-0616641|  24.15   8.946  35.734  33.563 1484.6250    99.8    9.31 20:22:22.03M
2019-03-23T10:31:30.251Z|I-OCEAN7-304-0616641|  24.15   8.947  35.733  33.562 1484.6241    99.3    9.25 20:22:27.09M
2019-03-23T10:31:35.316Z|I-OCEAN7-304-0616641|  24.18   8.947  35.733  33.561 1484.6240    99.4    9.27 20:22:32.16M
2019-03-23T10:31:40.116Z|I-OCEAN7-304-0616641|  24.12   8.947  35.732  33.561 1484.6226   100.0    9.32 20:22:37.22M
2019-03-23T10:31:45.186Z|I-OCEAN7-304-0616641|  24.12   8.947  35.731  33.559 1484.6215   100.4    9.36 20:22:42.03M
2019-03-23T10:31:50.341Z|I-OCEAN7-304-0616641|  24.15   8.947  35.730  33.559 1484.6221   100.6    9.38 20:22:47.09M
2019-03-23T10:31:55.312Z|I-OCEAN7-304-0616641|  24.15   8.947  35.731  33.559 1484.6229   100.4    9.36 20:22:52.25M