2019-03-23T10:29:03.374Z|I-OCEAN7-304-0616641|  24.19   8.947  35.737  33.566 1484.6312    98.9    9.21 20:20:00.20M
2019-03-23T10:29:08.439Z|I-OCEAN7-304-0616641|  24.19   8.947  35.734  33.562 1484.6267    99.1    9.24 20:20:05.27M
2019-03-23T10:29:13.499Z|I-OCEAN7-304-0616641|  24.24   8.947  35.732  33.561 1484.6262    99.2    9.24 20:20:10.33M
2019-03-23T10:29:18.564Z|I-OCEAN7-304-0616641|  24.19   8.947  35.732  33.560 1484.6243    99.2    9.25 20:20:15.40M
2019-03-23T10:29:23.630Z|I-OCEAN7-304-0616641|  24.20   8.947  35.731  33.560 1484.6237    99.5    9.27 20:20:20.46M
2019-03-23T10:29:28.695Z|I-OCEAN7-304-0616641|  24.20   8.947  35.732  33.560 1484.6241    99.6    9.28 20:20:25.52M
2019-03-23T10:29:33.760Z|I-OCEAN7-304-0616641|  24.21   8.947  35.731  33.560 1484.6243    99.8    9.30 20:20:30.59M
2019-03-23T10:29:38.820Z|I-OCEAN7-304-0616641|  24.12   8.947  35.731  33.559 1484.6230   100.0    9.33 20:20:35.65M
2019-03-23T10:29:43.891Z|I-OCEAN7-304-0616641|  24.17   8.947  35.731  33.559 1484.6235    99.9    9.31 20:20:40.71M
2019-03-23T10:29:48.956Z|I-OCEAN7-304-0616641|  24.17   8.947  35.731  33.559 1484.6237    99.5    9.28 20:20:45.78M
2019-03-23T10:29:54.021Z|I-OCEAN7-304-0616641|  24.12   8.947  35.732  33.560 1484.6234   100.1    9.33 20:20:50.84M
2019-03-23T10:29:59.086Z|I-OCEAN7-304-0616641|  24.22   8.947  35.732  33.561 1484.6259   100.9    9.41 20:20:55.91M