2019-03-23T10:27:01.818Z|I-OCEAN7-304-0616641|  24.22   8.947  35.736  33.565 1484.6313    98.7    9.20 20:17:58.64M
2019-03-23T10:27:06.883Z|I-OCEAN7-304-0616641|  24.23   8.948  35.737  33.565 1484.6324    98.4    9.17 20:18:03.70M
2019-03-23T10:27:11.949Z|I-OCEAN7-304-0616641|  24.23   8.948  35.737  33.565 1484.6328    98.4    9.17 20:18:08.76M
2019-03-23T10:27:17.009Z|I-OCEAN7-304-0616641|  24.23   8.948  35.737  33.565 1484.6337    98.6    9.19 20:18:13.83M
2019-03-23T10:27:22.074Z|I-OCEAN7-304-0616641|  24.23   8.948  35.737  33.565 1484.6334    99.1    9.23 20:18:18.89M
2019-03-23T10:27:27.144Z|I-OCEAN7-304-0616641|  24.24   8.948  35.737  33.566 1484.6334    98.4    9.17 20:18:23.95M
2019-03-23T10:27:32.204Z|I-OCEAN7-304-0616641|  24.21   8.948  35.737  33.566 1484.6333    98.3    9.17 20:18:29.04M
2019-03-23T10:27:37.270Z|I-OCEAN7-304-0616641|  24.20   8.948  35.737  33.565 1484.6327    99.2    9.24 20:18:34.10M
2019-03-23T10:27:42.335Z|I-OCEAN7-304-0616641|  24.17   8.948  35.737  33.565 1484.6320    99.1    9.24 20:18:39.17M
2019-03-23T10:27:47.400Z|I-OCEAN7-304-0616641|  24.22   8.948  35.737  33.565 1484.6323    98.8    9.21 20:18:44.23M
2019-03-23T10:27:52.465Z|I-OCEAN7-304-0616641|  24.20   8.947  35.737  33.566 1484.6317    98.9    9.22 20:18:49.29M
2019-03-23T10:27:57.531Z|I-OCEAN7-304-0616641|  24.24   8.947  35.736  33.565 1484.6304    99.1    9.24 20:18:54.36M