2019-03-23T10:27:01.818Z|I-OCEAN7-304-0616641| 24.22 8.947 35.736 33.565 1484.6313 98.7 9.20 20:17:58.64M 2019-03-23T10:27:06.883Z|I-OCEAN7-304-0616641| 24.23 8.948 35.737 33.565 1484.6324 98.4 9.17 20:18:03.70M 2019-03-23T10:27:11.949Z|I-OCEAN7-304-0616641| 24.23 8.948 35.737 33.565 1484.6328 98.4 9.17 20:18:08.76M 2019-03-23T10:27:17.009Z|I-OCEAN7-304-0616641| 24.23 8.948 35.737 33.565 1484.6337 98.6 9.19 20:18:13.83M 2019-03-23T10:27:22.074Z|I-OCEAN7-304-0616641| 24.23 8.948 35.737 33.565 1484.6334 99.1 9.23 20:18:18.89M 2019-03-23T10:27:27.144Z|I-OCEAN7-304-0616641| 24.24 8.948 35.737 33.566 1484.6334 98.4 9.17 20:18:23.95M 2019-03-23T10:27:32.204Z|I-OCEAN7-304-0616641| 24.21 8.948 35.737 33.566 1484.6333 98.3 9.17 20:18:29.04M 2019-03-23T10:27:37.270Z|I-OCEAN7-304-0616641| 24.20 8.948 35.737 33.565 1484.6327 99.2 9.24 20:18:34.10M 2019-03-23T10:27:42.335Z|I-OCEAN7-304-0616641| 24.17 8.948 35.737 33.565 1484.6320 99.1 9.24 20:18:39.17M 2019-03-23T10:27:47.400Z|I-OCEAN7-304-0616641| 24.22 8.948 35.737 33.565 1484.6323 98.8 9.21 20:18:44.23M 2019-03-23T10:27:52.465Z|I-OCEAN7-304-0616641| 24.20 8.947 35.737 33.566 1484.6317 98.9 9.22 20:18:49.29M 2019-03-23T10:27:57.531Z|I-OCEAN7-304-0616641| 24.24 8.947 35.736 33.565 1484.6304 99.1 9.24 20:18:54.36M