2019-03-23T10:25:00.268Z|I-OCEAN7-304-0616641|  24.25   8.948  35.734  33.562 1484.6307    99.8    9.31 20:15:57.09M
2019-03-23T10:25:05.328Z|I-OCEAN7-304-0616641|  24.30   8.948  35.734  33.562 1484.6302    99.5    9.27 20:16:02.15M
2019-03-23T10:25:10.393Z|I-OCEAN7-304-0616641|  24.28   8.947  35.734  33.563 1484.6292    98.9    9.22 20:16:07.21M
2019-03-23T10:25:15.458Z|I-OCEAN7-304-0616641|  24.28   8.947  35.735  33.563 1484.6292    97.9    9.13 20:16:12.28M
2019-03-23T10:25:20.523Z|I-OCEAN7-304-0616641|  24.29   8.947  35.735  33.564 1484.6290    97.6    9.10 20:16:17.34M
2019-03-23T10:25:25.589Z|I-OCEAN7-304-0616641|  24.29   8.947  35.735  33.564 1484.6287    98.3    9.17 20:16:22.40M
2019-03-23T10:25:30.650Z|I-OCEAN7-304-0616641|  24.24   8.946  35.735  33.565 1484.6272    98.7    9.20 20:16:27.47M
2019-03-23T10:25:35.719Z|I-OCEAN7-304-0616641|  24.31   8.946  35.736  33.565 1484.6285    98.9    9.22 20:16:32.53M
2019-03-23T10:25:40.779Z|I-OCEAN7-304-0616641|  24.24   8.946  35.736  33.566 1484.6278    99.1    9.24 20:16:37.60M
2019-03-23T10:25:45.850Z|I-OCEAN7-304-0616641|  24.24   8.946  35.736  33.566 1484.6271    99.2    9.25 20:16:42.66M
2019-03-23T10:25:50.915Z|I-OCEAN7-304-0616641|  24.36   8.945  35.736  33.567 1484.6283   100.0    9.32 20:16:47.73M
2019-03-23T10:25:55.975Z|I-OCEAN7-304-0616641|  24.27   8.945  35.737  33.567 1484.6270   100.3    9.35 20:16:52.79M