2019-03-23T10:07:01.992Z|I-OCEAN7-304-0616641|  24.71   8.951  35.747  33.573 1484.6615   100.4    9.35 19:57:58.75M
2019-03-23T10:07:07.058Z|I-OCEAN7-304-0616641|  24.71   8.951  35.747  33.573 1484.6621    98.9    9.21 19:58:03.81M
2019-03-23T10:07:12.123Z|I-OCEAN7-304-0616641|  24.75   8.951  35.747  33.573 1484.6632    98.3    9.16 19:58:08.88M
2019-03-23T10:07:17.183Z|I-OCEAN7-304-0616641|  24.68   8.951  35.747  33.573 1484.6616    98.5    9.18 19:58:13.94M
2019-03-23T10:07:22.248Z|I-OCEAN7-304-0616641|  24.69   8.951  35.747  33.572 1484.6619    98.6    9.19 19:58:19.03M
2019-03-23T10:07:27.314Z|I-OCEAN7-304-0616641|  24.68   8.951  35.747  33.572 1484.6620    99.2    9.25 19:58:24.09M
2019-03-23T10:07:32.379Z|I-OCEAN7-304-0616641|  24.65   8.951  35.748  33.573 1484.6621    99.6    9.28 19:58:29.15M
2019-03-23T10:07:37.444Z|I-OCEAN7-304-0616641|  24.75   8.951  35.749  33.574 1484.6647   100.1    9.33 19:58:34.22M
2019-03-23T10:07:42.509Z|I-OCEAN7-304-0616641|  24.70   8.951  35.749  33.574 1484.6642   100.4    9.35 19:58:39.28M
2019-03-23T10:07:47.570Z|I-OCEAN7-304-0616641|  24.65   8.951  35.748  33.574 1484.6626   100.0    9.32 19:58:44.35M
2019-03-23T10:07:52.640Z|I-OCEAN7-304-0616641|  24.66   8.951  35.748  33.573 1484.6621    99.5    9.27 19:58:49.41M
2019-03-23T10:07:57.700Z|I-OCEAN7-304-0616641|  24.68   8.951  35.747  33.573 1484.6621   100.0    9.32 19:58:54.47M