2019-03-23T10:05:00.437Z|I-OCEAN7-304-0616641|  24.70   8.953  35.746  33.570 1484.6652    99.6    9.28 19:55:57.29M
2019-03-23T10:05:05.502Z|I-OCEAN7-304-0616641|  24.70   8.953  35.748  33.572 1484.6671    99.8    9.30 19:56:02.27M
2019-03-23T10:05:10.567Z|I-OCEAN7-304-0616641|  24.68   8.953  35.749  33.573 1484.6676   100.5    9.37 19:56:07.33M
2019-03-23T10:05:15.633Z|I-OCEAN7-304-0616641|  24.69   8.953  35.750  33.574 1484.6700   100.5    9.37 19:56:12.39M
2019-03-23T10:05:20.698Z|I-OCEAN7-304-0616641|  24.75   8.953  35.752  33.575 1484.6737   100.2    9.34 19:56:17.46M
2019-03-23T10:05:25.763Z|I-OCEAN7-304-0616641|  24.68   8.953  35.753  33.576 1484.6746   100.2    9.34 19:56:22.52M
2019-03-23T10:05:30.823Z|I-OCEAN7-304-0616641|  24.73   8.953  35.750  33.573 1484.6725    99.9    9.31 19:56:27.58M
2019-03-23T10:05:35.894Z|I-OCEAN7-304-0616641|  24.73   8.953  35.749  33.573 1484.6713    99.2    9.24 19:56:32.65M
2019-03-23T10:05:40.954Z|I-OCEAN7-304-0616641|  24.71   8.953  35.749  33.572 1484.6699    99.6    9.28 19:56:37.71M
2019-03-23T10:05:46.019Z|I-OCEAN7-304-0616641|  24.70   8.953  35.748  33.572 1484.6681    99.2    9.24 19:56:42.78M
2019-03-23T10:05:51.084Z|I-OCEAN7-304-0616641|  24.64   8.952  35.748  33.572 1484.6652    99.3    9.25 19:56:47.84M
2019-03-23T10:05:56.149Z|I-OCEAN7-304-0616641|  24.76   8.952  35.746  33.571 1484.6648   100.4    9.36 19:56:52.90M