2019-03-23T10:01:02.386Z|I-OCEAN7-304-0616641|  24.80   8.952  35.751  33.575 1484.6708    99.4    9.26 19:51:59.14M
2019-03-23T10:01:07.451Z|I-OCEAN7-304-0616641|  24.80   8.952  35.750  33.574 1484.6687    99.2    9.25 19:52:04.20M
2019-03-23T10:01:12.516Z|I-OCEAN7-304-0616641|  24.73   8.952  35.749  33.573 1484.6663    99.5    9.27 19:52:09.27M
2019-03-23T10:01:17.581Z|I-OCEAN7-304-0616641|  24.80   8.952  35.748  33.573 1484.6666    99.5    9.27 19:52:14.33M
2019-03-23T10:01:22.647Z|I-OCEAN7-304-0616641|  24.78   8.951  35.748  33.573 1484.6648    99.1    9.23 19:52:19.40M
2019-03-23T10:01:27.712Z|I-OCEAN7-304-0616641|  24.87   8.951  35.747  33.572 1484.6646    99.9    9.31 19:52:24.46M
2019-03-23T10:01:32.777Z|I-OCEAN7-304-0616641|  24.75   8.951  35.747  33.572 1484.6630   100.6    9.38 19:52:29.53M
2019-03-23T10:01:37.842Z|I-OCEAN7-304-0616641|  24.80   8.951  35.748  33.573 1484.6648   100.9    9.40 19:52:34.59M
2019-03-23T10:01:42.903Z|I-OCEAN7-304-0616641|  24.79   8.951  35.748  33.573 1484.6652   100.4    9.36 19:52:39.65M
2019-03-23T10:01:47.968Z|I-OCEAN7-304-0616641|  24.79   8.952  35.748  33.573 1484.6655    99.2    9.25 19:52:44.71M
2019-03-23T10:01:53.033Z|I-OCEAN7-304-0616641|  24.78   8.951  35.748  33.572 1484.6650    98.4    9.17 19:52:49.78M
2019-03-23T10:01:58.098Z|I-OCEAN7-304-0616641|  24.78   8.951  35.748  33.573 1484.6642    98.4    9.17 19:52:54.84M