2019-03-23T09:50:03.968Z|I-OCEAN7-304-0616641|  25.05   8.976  35.780  33.583 1484.7737   100.7    9.38 19:41:00.68M
2019-03-23T09:50:09.038Z|I-OCEAN7-304-0616641|  25.06   8.976  35.780  33.584 1484.7737    99.7    9.28 19:41:05.74M
2019-03-23T09:50:14.099Z|I-OCEAN7-304-0616641|  25.01   8.976  35.780  33.584 1484.7725    99.8    9.30 19:41:10.81M
2019-03-23T09:50:19.164Z|I-OCEAN7-304-0616641|  25.02   8.976  35.780  33.583 1484.7716    99.4    9.26 19:41:15.87M
2019-03-23T09:50:24.229Z|I-OCEAN7-304-0616641|  25.02   8.976  35.779  33.582 1484.7700    99.6    9.28 19:41:20.93M
2019-03-23T09:50:29.294Z|I-OCEAN7-304-0616641|  24.97   8.976  35.779  33.582 1484.7688    99.4    9.26 19:41:26.02M
2019-03-23T09:50:34.359Z|I-OCEAN7-304-0616641|  25.07   8.975  35.778  33.582 1484.7693   100.0    9.31 19:41:31.08M
2019-03-23T09:50:39.426Z|I-OCEAN7-304-0616641|  24.97   8.975  35.778  33.581 1484.7667   100.3    9.34 19:41:36.15M
2019-03-23T09:50:44.490Z|I-OCEAN7-304-0616641|  24.98   8.975  35.777  33.581 1484.7665   100.1    9.32 19:41:41.21M
2019-03-23T09:50:49.555Z|I-OCEAN7-304-0616641|  24.98   8.975  35.776  33.580 1484.7653   100.1    9.32 19:41:46.27M
2019-03-23T09:50:54.620Z|I-OCEAN7-304-0616641|  24.98   8.975  35.776  33.579 1484.7648    99.7    9.28 19:41:51.34M
2019-03-23T09:50:59.680Z|I-OCEAN7-304-0616641|  24.99   8.975  35.775  33.579 1484.7633    99.5    9.27 19:41:56.40M