2019-03-23T09:50:03.968Z|I-OCEAN7-304-0616641| 25.05 8.976 35.780 33.583 1484.7737 100.7 9.38 19:41:00.68M 2019-03-23T09:50:09.038Z|I-OCEAN7-304-0616641| 25.06 8.976 35.780 33.584 1484.7737 99.7 9.28 19:41:05.74M 2019-03-23T09:50:14.099Z|I-OCEAN7-304-0616641| 25.01 8.976 35.780 33.584 1484.7725 99.8 9.30 19:41:10.81M 2019-03-23T09:50:19.164Z|I-OCEAN7-304-0616641| 25.02 8.976 35.780 33.583 1484.7716 99.4 9.26 19:41:15.87M 2019-03-23T09:50:24.229Z|I-OCEAN7-304-0616641| 25.02 8.976 35.779 33.582 1484.7700 99.6 9.28 19:41:20.93M 2019-03-23T09:50:29.294Z|I-OCEAN7-304-0616641| 24.97 8.976 35.779 33.582 1484.7688 99.4 9.26 19:41:26.02M 2019-03-23T09:50:34.359Z|I-OCEAN7-304-0616641| 25.07 8.975 35.778 33.582 1484.7693 100.0 9.31 19:41:31.08M 2019-03-23T09:50:39.426Z|I-OCEAN7-304-0616641| 24.97 8.975 35.778 33.581 1484.7667 100.3 9.34 19:41:36.15M 2019-03-23T09:50:44.490Z|I-OCEAN7-304-0616641| 24.98 8.975 35.777 33.581 1484.7665 100.1 9.32 19:41:41.21M 2019-03-23T09:50:49.555Z|I-OCEAN7-304-0616641| 24.98 8.975 35.776 33.580 1484.7653 100.1 9.32 19:41:46.27M 2019-03-23T09:50:54.620Z|I-OCEAN7-304-0616641| 24.98 8.975 35.776 33.579 1484.7648 99.7 9.28 19:41:51.34M 2019-03-23T09:50:59.680Z|I-OCEAN7-304-0616641| 24.99 8.975 35.775 33.579 1484.7633 99.5 9.27 19:41:56.40M