2019-03-23T09:48:02.418Z|I-OCEAN7-304-0616641|  25.08   8.980  35.780  33.579 1484.7834    99.4    9.26 19:38:59.13M
2019-03-23T09:48:07.484Z|I-OCEAN7-304-0616641|  25.12   8.980  35.781  33.580 1484.7853    99.1    9.23 19:39:04.20M
2019-03-23T09:48:12.549Z|I-OCEAN7-304-0616641|  25.12   8.980  35.782  33.581 1484.7866    99.0    9.22 19:39:09.26M
2019-03-23T09:48:17.614Z|I-OCEAN7-304-0616641|  25.06   8.980  35.783  33.582 1484.7871    98.6    9.18 19:39:14.33M
2019-03-23T09:48:22.679Z|I-OCEAN7-304-0616641|  25.15   8.980  35.783  33.583 1484.7876    99.2    9.24 19:39:19.39M
2019-03-23T09:48:27.744Z|I-OCEAN7-304-0616641|  25.07   8.979  35.784  33.584 1484.7867   100.2    9.33 19:39:24.45M
2019-03-23T09:48:32.810Z|I-OCEAN7-304-0616641|  25.05   8.980  35.784  33.584 1484.7877   100.2    9.33 19:39:29.52M
2019-03-23T09:48:37.870Z|I-OCEAN7-304-0616641|  25.11   8.980  35.785  33.584 1484.7897   101.1    9.41 19:39:34.58M
2019-03-23T09:48:42.935Z|I-OCEAN7-304-0616641|  25.07   8.980  35.784  33.584 1484.7892   100.8    9.39 19:39:39.64M
2019-03-23T09:48:48.000Z|I-OCEAN7-304-0616641|  25.06   8.980  35.784  33.583 1484.7886    99.8    9.30 19:39:44.70M
2019-03-23T09:48:53.065Z|I-OCEAN7-304-0616641|  25.11   8.980  35.783  33.583 1484.7882    99.0    9.22 19:39:49.77M
2019-03-23T09:48:58.131Z|I-OCEAN7-304-0616641|  25.10   8.980  35.783  33.583 1484.7878    99.0    9.22 19:39:54.83M