2019-03-23T09:48:02.418Z|I-OCEAN7-304-0616641| 25.08 8.980 35.780 33.579 1484.7834 99.4 9.26 19:38:59.13M 2019-03-23T09:48:07.484Z|I-OCEAN7-304-0616641| 25.12 8.980 35.781 33.580 1484.7853 99.1 9.23 19:39:04.20M 2019-03-23T09:48:12.549Z|I-OCEAN7-304-0616641| 25.12 8.980 35.782 33.581 1484.7866 99.0 9.22 19:39:09.26M 2019-03-23T09:48:17.614Z|I-OCEAN7-304-0616641| 25.06 8.980 35.783 33.582 1484.7871 98.6 9.18 19:39:14.33M 2019-03-23T09:48:22.679Z|I-OCEAN7-304-0616641| 25.15 8.980 35.783 33.583 1484.7876 99.2 9.24 19:39:19.39M 2019-03-23T09:48:27.744Z|I-OCEAN7-304-0616641| 25.07 8.979 35.784 33.584 1484.7867 100.2 9.33 19:39:24.45M 2019-03-23T09:48:32.810Z|I-OCEAN7-304-0616641| 25.05 8.980 35.784 33.584 1484.7877 100.2 9.33 19:39:29.52M 2019-03-23T09:48:37.870Z|I-OCEAN7-304-0616641| 25.11 8.980 35.785 33.584 1484.7897 101.1 9.41 19:39:34.58M 2019-03-23T09:48:42.935Z|I-OCEAN7-304-0616641| 25.07 8.980 35.784 33.584 1484.7892 100.8 9.39 19:39:39.64M 2019-03-23T09:48:48.000Z|I-OCEAN7-304-0616641| 25.06 8.980 35.784 33.583 1484.7886 99.8 9.30 19:39:44.70M 2019-03-23T09:48:53.065Z|I-OCEAN7-304-0616641| 25.11 8.980 35.783 33.583 1484.7882 99.0 9.22 19:39:49.77M 2019-03-23T09:48:58.131Z|I-OCEAN7-304-0616641| 25.10 8.980 35.783 33.583 1484.7878 99.0 9.22 19:39:54.83M