2019-03-23T09:46:00.864Z|I-OCEAN7-304-0616641|  25.06   8.981  35.788  33.587 1484.7954    99.2    9.24 19:36:57.56M
2019-03-23T09:46:05.929Z|I-OCEAN7-304-0616641|  25.14   8.981  35.788  33.587 1484.7963    98.9    9.21 19:37:02.63M
2019-03-23T09:46:10.994Z|I-OCEAN7-304-0616641|  25.14   8.981  35.788  33.587 1484.7970    99.1    9.23 19:37:07.69M
2019-03-23T09:46:16.059Z|I-OCEAN7-304-0616641|  25.05   8.981  35.788  33.587 1484.7952    98.9    9.21 19:37:12.76M
2019-03-23T09:46:21.125Z|I-OCEAN7-304-0616641|  25.11   8.981  35.789  33.588 1484.7964    99.1    9.23 19:37:17.82M
2019-03-23T09:46:26.185Z|I-OCEAN7-304-0616641|  25.06   8.980  35.789  33.589 1484.7960    99.4    9.26 19:37:22.88M
2019-03-23T09:46:31.255Z|I-OCEAN7-304-0616641|  25.06   8.980  35.789  33.589 1484.7964    99.1    9.23 19:37:27.94M
2019-03-23T09:46:36.315Z|I-OCEAN7-304-0616641|  25.08   8.980  35.790  33.589 1484.7974    99.1    9.23 19:37:33.03M
2019-03-23T09:46:41.380Z|I-OCEAN7-304-0616641|  25.08   8.980  35.789  33.589 1484.7964    99.4    9.26 19:37:38.09M
2019-03-23T09:46:46.446Z|I-OCEAN7-304-0616641|  25.07   8.980  35.789  33.588 1484.7954    99.6    9.28 19:37:43.16M
2019-03-23T09:46:51.511Z|I-OCEAN7-304-0616641|  25.05   8.980  35.788  33.588 1484.7937    99.0    9.22 19:37:48.22M
2019-03-23T09:46:56.576Z|I-OCEAN7-304-0616641|  25.06   8.980  35.788  33.587 1484.7931    99.3    9.25 19:37:53.29M