2019-03-23T09:37:03.998Z|I-OCEAN7-304-0616641|  25.33   8.993  35.803  33.591 1484.8488   100.8    9.39 19:28:00.67M
2019-03-23T09:37:09.063Z|I-OCEAN7-304-0616641|  25.28   8.992  35.803  33.591 1484.8474   100.9    9.39 19:28:05.73M
2019-03-23T09:37:14.128Z|I-OCEAN7-304-0616641|  25.28   8.992  35.803  33.592 1484.8472   100.3    9.34 19:28:10.79M
2019-03-23T09:37:19.189Z|I-OCEAN7-304-0616641|  25.38   8.992  35.803  33.592 1484.8483   100.5    9.36 19:28:15.86M
2019-03-23T09:37:24.259Z|I-OCEAN7-304-0616641|  25.19   8.992  35.804  33.593 1484.8455   100.7    9.38 19:28:20.92M
2019-03-23T09:37:29.319Z|I-OCEAN7-304-0616641|  25.24   8.991  35.804  33.594 1484.8466   100.6    9.37 19:28:26.01M
2019-03-23T09:37:34.389Z|I-OCEAN7-304-0616641|  25.30   8.991  35.805  33.595 1484.8474   100.4    9.34 19:28:31.07M
2019-03-23T09:37:39.449Z|I-OCEAN7-304-0616641|  25.22   8.993  35.806  33.594 1484.8512   100.6    9.37 19:28:36.13M
2019-03-23T09:37:44.515Z|I-OCEAN7-304-0616641|  25.29   8.993  35.806  33.593 1484.8536   100.5    9.35 19:28:41.20M
2019-03-23T09:37:49.580Z|I-OCEAN7-304-0616641|  25.24   8.994  35.806  33.593 1484.8541   101.1    9.41 19:28:46.26M
2019-03-23T09:37:54.645Z|I-OCEAN7-304-0616641|  25.24   8.994  35.806  33.593 1484.8551   101.0    9.40 19:28:51.32M
2019-03-23T09:37:59.710Z|I-OCEAN7-304-0616641|  25.23   8.994  35.806  33.593 1484.8556   100.6    9.37 19:28:56.39M