2019-03-23T09:33:00.889Z|I-OCEAN7-304-0616641| 25.39 9.001 35.811 33.592 1484.8807 100.1 9.32 19:23:57.54M 2019-03-23T09:33:05.954Z|I-OCEAN7-304-0616641| 25.39 9.000 35.811 33.592 1484.8800 100.3 9.34 19:24:02.61M 2019-03-23T09:33:11.019Z|I-OCEAN7-304-0616641| 25.40 9.000 35.811 33.592 1484.8794 100.6 9.36 19:24:07.67M 2019-03-23T09:33:16.079Z|I-OCEAN7-304-0616641| 25.39 9.000 35.810 33.592 1484.8773 99.5 9.26 19:24:12.74M 2019-03-23T09:33:21.164Z|I-OCEAN7-304-0616641| 25.39 8.999 35.810 33.592 1484.8751 99.1 9.22 19:24:17.80M 2019-03-23T09:33:26.215Z|I-OCEAN7-304-0616641| 25.39 8.999 35.809 33.592 1484.8739 99.5 9.27 19:24:22.86M 2019-03-23T09:33:31.280Z|I-OCEAN7-304-0616641| 25.39 8.999 35.809 33.592 1484.8732 100.1 9.32 19:24:27.93M 2019-03-23T09:33:36.345Z|I-OCEAN7-304-0616641| 25.35 8.998 35.809 33.592 1484.8717 100.8 9.39 19:24:33.01M 2019-03-23T09:33:41.410Z|I-OCEAN7-304-0616641| 25.40 8.998 35.809 33.592 1484.8717 101.3 9.43 19:24:38.08M 2019-03-23T09:33:46.475Z|I-OCEAN7-304-0616641| 25.30 8.998 35.808 33.592 1484.8687 101.5 9.45 19:24:43.14M 2019-03-23T09:33:51.541Z|I-OCEAN7-304-0616641| 25.42 8.998 35.808 33.591 1484.8695 101.4 9.44 19:24:48.21M 2019-03-23T09:33:56.601Z|I-OCEAN7-304-0616641| 25.36 8.997 35.808 33.592 1484.8682 101.0 9.40 19:24:53.27M