2019-03-23T09:33:00.889Z|I-OCEAN7-304-0616641|  25.39   9.001  35.811  33.592 1484.8807   100.1    9.32 19:23:57.54M
2019-03-23T09:33:05.954Z|I-OCEAN7-304-0616641|  25.39   9.000  35.811  33.592 1484.8800   100.3    9.34 19:24:02.61M
2019-03-23T09:33:11.019Z|I-OCEAN7-304-0616641|  25.40   9.000  35.811  33.592 1484.8794   100.6    9.36 19:24:07.67M
2019-03-23T09:33:16.079Z|I-OCEAN7-304-0616641|  25.39   9.000  35.810  33.592 1484.8773    99.5    9.26 19:24:12.74M
2019-03-23T09:33:21.164Z|I-OCEAN7-304-0616641|  25.39   8.999  35.810  33.592 1484.8751    99.1    9.22 19:24:17.80M
2019-03-23T09:33:26.215Z|I-OCEAN7-304-0616641|  25.39   8.999  35.809  33.592 1484.8739    99.5    9.27 19:24:22.86M
2019-03-23T09:33:31.280Z|I-OCEAN7-304-0616641|  25.39   8.999  35.809  33.592 1484.8732   100.1    9.32 19:24:27.93M
2019-03-23T09:33:36.345Z|I-OCEAN7-304-0616641|  25.35   8.998  35.809  33.592 1484.8717   100.8    9.39 19:24:33.01M
2019-03-23T09:33:41.410Z|I-OCEAN7-304-0616641|  25.40   8.998  35.809  33.592 1484.8717   101.3    9.43 19:24:38.08M
2019-03-23T09:33:46.475Z|I-OCEAN7-304-0616641|  25.30   8.998  35.808  33.592 1484.8687   101.5    9.45 19:24:43.14M
2019-03-23T09:33:51.541Z|I-OCEAN7-304-0616641|  25.42   8.998  35.808  33.591 1484.8695   101.4    9.44 19:24:48.21M
2019-03-23T09:33:56.601Z|I-OCEAN7-304-0616641|  25.36   8.997  35.808  33.592 1484.8682   101.0    9.40 19:24:53.27M