2019-03-23T09:31:04.399Z|I-OCEAN7-304-0616641| 25.37 9.000 35.815 33.596 1484.8838 99.0 9.21 19:22:01.08M 2019-03-23T09:31:09.464Z|I-OCEAN7-304-0616641| 25.42 9.000 35.814 33.596 1484.8840 99.4 9.26 19:22:06.13M 2019-03-23T09:31:14.530Z|I-OCEAN7-304-0616641| 25.51 9.000 35.814 33.596 1484.8845 99.7 9.28 19:22:11.19M 2019-03-23T09:31:19.614Z|I-OCEAN7-304-0616641| 25.38 9.000 35.814 33.596 1484.8820 99.9 9.30 19:22:16.25M 2019-03-23T09:31:24.660Z|I-OCEAN7-304-0616641| 25.46 9.000 35.814 33.595 1484.8835 100.2 9.33 19:22:21.32M 2019-03-23T09:31:29.725Z|I-OCEAN7-304-0616641| 25.44 9.000 35.813 33.595 1484.8828 100.3 9.34 19:22:26.38M 2019-03-23T09:31:34.790Z|I-OCEAN7-304-0616641| 25.36 9.000 35.813 33.594 1484.8813 99.8 9.29 19:22:31.44M 2019-03-23T09:31:39.856Z|I-OCEAN7-304-0616641| 25.43 9.000 35.812 33.594 1484.8822 100.3 9.34 19:22:36.51M 2019-03-23T09:31:44.916Z|I-OCEAN7-304-0616641| 25.35 9.001 35.812 33.593 1484.8812 100.5 9.35 19:22:41.57M 2019-03-23T09:31:49.989Z|I-OCEAN7-304-0616641| 25.35 9.001 35.812 33.593 1484.8811 100.6 9.37 19:22:46.63M 2019-03-23T09:31:55.051Z|I-OCEAN7-304-0616641| 25.36 9.001 35.812 33.592 1484.8812 100.8 9.38 19:22:51.70M