2019-03-23T09:28:02.072Z|I-OCEAN7-304-0616641|  25.47   9.003  35.815  33.594 1484.8932    99.0    9.21 19:18:58.71M
2019-03-23T09:28:07.132Z|I-OCEAN7-304-0616641|  25.46   9.003  35.815  33.595 1484.8925    99.1    9.22 19:19:03.77M
2019-03-23T09:28:12.203Z|I-OCEAN7-304-0616641|  25.40   9.002  35.815  33.595 1484.8907    98.5    9.17 19:19:08.83M
2019-03-23T09:28:17.263Z|I-OCEAN7-304-0616641|  25.47   9.002  35.815  33.595 1484.8907    99.1    9.23 19:19:13.90M
2019-03-23T09:28:22.333Z|I-OCEAN7-304-0616641|  25.36   9.002  35.815  33.595 1484.8883   100.1    9.31 19:19:18.96M
2019-03-23T09:28:27.393Z|I-OCEAN7-304-0616641|  25.49   9.002  35.814  33.594 1484.8898   100.5    9.36 19:19:24.05M
2019-03-23T09:28:32.458Z|I-OCEAN7-304-0616641|  25.49   9.002  35.814  33.594 1484.8892   101.1    9.41 19:19:29.11M
2019-03-23T09:28:37.524Z|I-OCEAN7-304-0616641|  25.40   9.002  35.814  33.594 1484.8868   100.6    9.37 19:19:34.18M
2019-03-23T09:28:42.592Z|I-OCEAN7-304-0616641|  25.46   9.002  35.813  33.594 1484.8870   100.2    9.32 19:19:39.24M
2019-03-23T09:28:47.654Z|I-OCEAN7-304-0616641|  25.44   9.002  35.814  33.594 1484.8868   100.7    9.37 19:19:44.30M
2019-03-23T09:28:52.719Z|I-OCEAN7-304-0616641|  25.44   9.002  35.814  33.594 1484.8875   101.1    9.41 19:19:49.37M
2019-03-23T09:28:57.785Z|I-OCEAN7-304-0616641|  25.43   9.000  35.814  33.596 1484.8822   101.0    9.40 19:19:54.43M