2019-03-23T09:24:04.028Z|I-OCEAN7-304-0616641|  25.56   9.004  35.819  33.597 1484.9001   100.2    9.33 19:15:00.65M
2019-03-23T09:24:09.104Z|I-OCEAN7-304-0616641|  25.48   9.004  35.819  33.597 1484.8993   100.0    9.31 19:15:05.72M
2019-03-23T09:24:14.159Z|I-OCEAN7-304-0616641|  25.49   9.004  35.819  33.598 1484.9000    99.8    9.29 19:15:10.78M
2019-03-23T09:24:19.224Z|I-OCEAN7-304-0616641|  25.57   9.004  35.819  33.598 1484.9015   100.2    9.32 19:15:15.85M
2019-03-23T09:24:24.284Z|I-OCEAN7-304-0616641|  25.51   9.004  35.819  33.598 1484.9006    99.9    9.30 19:15:20.91M
2019-03-23T09:24:29.355Z|I-OCEAN7-304-0616641|  25.53   9.004  35.820  33.598 1484.9017    98.8    9.19 19:15:25.97M
2019-03-23T09:24:34.419Z|I-OCEAN7-304-0616641|  25.53   9.004  35.819  33.598 1484.9012    98.6    9.18 19:15:31.06M
2019-03-23T09:24:39.487Z|I-OCEAN7-304-0616641|  25.55   9.004  35.819  33.597 1484.9011    98.3    9.15 19:15:36.12M
2019-03-23T09:24:44.550Z|I-OCEAN7-304-0616641|  25.54   9.004  35.818  33.596 1484.9009    98.0    9.12 19:15:41.18M
2019-03-23T09:24:49.610Z|I-OCEAN7-304-0616641|  25.54   9.004  35.818  33.596 1484.9003    97.7    9.10 19:15:46.25M
2019-03-23T09:24:54.675Z|I-OCEAN7-304-0616641|  25.55   9.004  35.818  33.596 1484.8997    98.4    9.16 19:15:51.31M
2019-03-23T09:24:59.740Z|I-OCEAN7-304-0616641|  25.49   9.004  35.817  33.595 1484.8975    98.5    9.17 19:15:56.38M