2019-03-23T09:24:04.028Z|I-OCEAN7-304-0616641| 25.56 9.004 35.819 33.597 1484.9001 100.2 9.33 19:15:00.65M 2019-03-23T09:24:09.104Z|I-OCEAN7-304-0616641| 25.48 9.004 35.819 33.597 1484.8993 100.0 9.31 19:15:05.72M 2019-03-23T09:24:14.159Z|I-OCEAN7-304-0616641| 25.49 9.004 35.819 33.598 1484.9000 99.8 9.29 19:15:10.78M 2019-03-23T09:24:19.224Z|I-OCEAN7-304-0616641| 25.57 9.004 35.819 33.598 1484.9015 100.2 9.32 19:15:15.85M 2019-03-23T09:24:24.284Z|I-OCEAN7-304-0616641| 25.51 9.004 35.819 33.598 1484.9006 99.9 9.30 19:15:20.91M 2019-03-23T09:24:29.355Z|I-OCEAN7-304-0616641| 25.53 9.004 35.820 33.598 1484.9017 98.8 9.19 19:15:25.97M 2019-03-23T09:24:34.419Z|I-OCEAN7-304-0616641| 25.53 9.004 35.819 33.598 1484.9012 98.6 9.18 19:15:31.06M 2019-03-23T09:24:39.487Z|I-OCEAN7-304-0616641| 25.55 9.004 35.819 33.597 1484.9011 98.3 9.15 19:15:36.12M 2019-03-23T09:24:44.550Z|I-OCEAN7-304-0616641| 25.54 9.004 35.818 33.596 1484.9009 98.0 9.12 19:15:41.18M 2019-03-23T09:24:49.610Z|I-OCEAN7-304-0616641| 25.54 9.004 35.818 33.596 1484.9003 97.7 9.10 19:15:46.25M 2019-03-23T09:24:54.675Z|I-OCEAN7-304-0616641| 25.55 9.004 35.818 33.596 1484.8997 98.4 9.16 19:15:51.31M 2019-03-23T09:24:59.740Z|I-OCEAN7-304-0616641| 25.49 9.004 35.817 33.595 1484.8975 98.5 9.17 19:15:56.38M