2019-03-23T09:22:02.479Z|I-OCEAN7-304-0616641|  25.60   9.005  35.820  33.597 1484.9076   100.1    9.32 19:12:59.11M
2019-03-23T09:22:07.544Z|I-OCEAN7-304-0616641|  25.54   9.005  35.821  33.597 1484.9073   100.5    9.35 19:13:04.17M
2019-03-23T09:22:12.609Z|I-OCEAN7-304-0616641|  25.62   9.006  35.821  33.597 1484.9098   100.8    9.38 19:13:09.24M
2019-03-23T09:22:17.669Z|I-OCEAN7-304-0616641|  25.60   9.004  35.820  33.598 1484.9055   100.3    9.33 19:13:14.30M
2019-03-23T09:22:22.734Z|I-OCEAN7-304-0616641|  25.57   9.004  35.820  33.598 1484.9045   100.3    9.34 19:13:19.36M
2019-03-23T09:22:27.800Z|I-OCEAN7-304-0616641|  25.63   9.004  35.820  33.598 1484.9049   100.3    9.34 19:13:24.43M
2019-03-23T09:22:32.865Z|I-OCEAN7-304-0616641|  25.58   9.004  35.820  33.598 1484.9038   100.3    9.34 19:13:29.49M
2019-03-23T09:22:37.930Z|I-OCEAN7-304-0616641|  25.57   9.004  35.820  33.598 1484.9031    99.5    9.26 19:13:34.55M
2019-03-23T09:22:42.995Z|I-OCEAN7-304-0616641|  25.57   9.003  35.819  33.598 1484.9011    99.8    9.29 19:13:39.61M
2019-03-23T09:22:48.060Z|I-OCEAN7-304-0616641|  25.57   9.004  35.819  33.597 1484.9019    99.9    9.30 19:13:44.68M
2019-03-23T09:22:53.125Z|I-OCEAN7-304-0616641|  25.56   9.004  35.818  33.596 1484.9012   100.4    9.34 19:13:49.74M
2019-03-23T09:22:58.191Z|I-OCEAN7-304-0616641|  25.63   9.004  35.818  33.596 1484.9026   100.5    9.36 19:13:54.81M