2019-03-23T09:20:00.924Z|I-OCEAN7-304-0616641|  25.64   9.007  35.820  33.596 1484.9121   100.8    9.38 19:10:57.54M
2019-03-23T09:20:05.989Z|I-OCEAN7-304-0616641|  25.68   9.007  35.821  33.597 1484.9137   100.6    9.36 19:11:02.60M
2019-03-23T09:20:11.054Z|I-OCEAN7-304-0616641|  25.63   9.007  35.821  33.597 1484.9127   100.6    9.36 19:11:07.67M
2019-03-23T09:20:16.119Z|I-OCEAN7-304-0616641|  25.61   9.007  35.821  33.597 1484.9122   101.0    9.40 19:11:12.73M
2019-03-23T09:20:21.185Z|I-OCEAN7-304-0616641|  25.61   9.006  35.821  33.597 1484.9111   100.5    9.35 19:11:17.79M
2019-03-23T09:20:26.245Z|I-OCEAN7-304-0616641|  25.61   9.006  35.821  33.597 1484.9115    99.1    9.22 19:11:22.86M
2019-03-23T09:20:31.310Z|I-OCEAN7-304-0616641|  25.61   9.007  35.821  33.597 1484.9122    99.3    9.24 19:11:27.92M
2019-03-23T09:20:36.375Z|I-OCEAN7-304-0616641|  25.61   9.006  35.821  33.597 1484.9114    99.4    9.25 19:11:33.00M
2019-03-23T09:20:41.441Z|I-OCEAN7-304-0616641|  25.65   9.006  35.821  33.597 1484.9117    99.1    9.23 19:11:38.07M
2019-03-23T09:20:46.506Z|I-OCEAN7-304-0616641|  25.57   9.006  35.821  33.597 1484.9100    99.7    9.28 19:11:43.13M
2019-03-23T09:20:51.566Z|I-OCEAN7-304-0616641|  25.59   9.006  35.821  33.598 1484.9097    99.5    9.26 19:11:48.19M
2019-03-23T09:20:56.631Z|I-OCEAN7-304-0616641|  25.63   9.005  35.821  33.598 1484.9097    99.0    9.21 19:11:53.26M